Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.001062+ 2.17%
Market Cap
BTC 177
2.53%
Volume (24)
BTC 2
1.20%
Circulating Supply
166,626 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.00106169

Price Change

BTC 0.00002253
2.17%
24h Low / 24h High
BTC 0.00103863 / BTC 0.00107246

Trading Volume

BTC 1.907817
1.20%
Volume / Market Cap
0.010786001
Market Dominance
0.00049673505%
Market Rank
#1287

Carrot Supply

Circulating Supply
166,625.541 CRT
Total Supply
166,625.541 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 176.879
2.53%

Fully Diluted
Market Cap

BTC 176.879
0.84%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.0010509184 / BTC 0.0010545245
Yesterday's Open / Close
BTC 0.0010545245 / BTC 0.0010509184
Yesterday's Change
0.85%
Yesterday's Volume
BTC 0.98838707

Carrot Price History

7d Low / 7d High
BTC 105.95287 / BTC 106.75337
30d Low / 30d High
BTC 0.0010163754 / BTC 0.0010545245
90d Low / 90d High
BTC 0.0010022858 / BTC 0.0010545245
52 Week Low / 52 Week High
BTC 0.0010022858 / BTC 0.0010804543
All Time HighOct 10, 2024 (3 months ago)
BTC 0.00172217
38.29%
All Time LowDec 17, 2024 (1 months ago)
BTC 0.00096579
10.03%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BTC)

CRTBTC by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BTC)

Date
2/1/2025
BTC 0.001039
BTC 0
BTC 0.001055
BTC 0.001037
1/31/2025
BTC 0.001015
BTC 0.001039
BTC 0.001046
BTC 0.001006
1/30/2025
BTC 0.001025
BTC 0.001015
BTC 0.001025
BTC 0.001002
1/29/2025
BTC 0.001048
BTC 0.001025
BTC 0.001048
BTC 0.001018
1/28/2025
BTC 0.001043
BTC 0.001048
BTC 0.001056
BTC 0.001031
1/27/2025
BTC 0.001035
BTC 0.001043
BTC 0.00108
BTC 0.001035
1/26/2025
BTC 0.001014
BTC 0.001035
BTC 0.001019
BTC 0.00101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,324
2.06%
Market CapBTC 1.99T
VolumeBTC 33.61B
2
BTC 3,123.11
5.34%
Market CapBTC 375.86B
VolumeBTC 23.32B
3
BTC 2.91
4.62%
Market CapBTC 167.37B
VolumeBTC 5.68B
5
BTC 212.67
8.15%
Market CapBTC 103.15B
VolumeBTC 5.38B
6
BTC 658.75
2.69%
Market CapBTC 96B
VolumeBTC 746.77M
8
BTC 0.304386
7.25%
Market CapBTC 44.9B
VolumeBTC 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1284
BTC 0.00000148
1.33%
Market CapBTC 178
VolumeBTC 5
1289
BTC 0.00000035
7.11%
Market CapBTC 177
VolumeBTC 10
1286
BTC 0.00006823
3.95%
Market CapBTC 177
VolumeBTC 0
1288
BTC 0
9.41%
Market CapBTC 177
VolumeBTC 3
1290
Market CapBTC 177
VolumeBTC 43

Data provided by Coingecko API