Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.001277+ 10.80%
Market Cap
BTC 195
12.75%
Volume (24)
BTC 1
2.04%
Circulating Supply
152,403 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.00127694

Price Change

BTC 0.00012449
10.80%
24h Low / 24h High
BTC 0.00114274 / BTC 0.00129465

Trading Volume

BTC 0.58357303
2.04%
Volume / Market Cap
0.0029969702
Market Dominance
0.00056564607%
Market Rank
#1211

Carrot Supply

Circulating Supply
152,402.635 CRT
Total Supply
152,402.635 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 194.721
12.75%

Fully Diluted
Market Cap

BTC 194.721
2.87%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.0012331878 / BTC 0.001250935
Yesterday's Open / Close
BTC 0.0012331878 / BTC 0.001250935
Yesterday's Change
2.81%
Yesterday's Volume
BTC 1.0768894

Carrot Price History

7d Low / 7d High
BTC 106.27566 / BTC 107.33354
30d Low / 30d High
BTC 0.001131617 / BTC 0.001250935
90d Low / 90d High
BTC 0.001131617 / BTC 0.0013534637
52 Week Low / 52 Week High
BTC 0.001131617 / BTC 0.0013534637
All Time HighOct 10, 2024 (4 months ago)
BTC 0.00172217
25.85%
All Time LowDec 17, 2024 (2 months ago)
BTC 0.00096579
32.21%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BTC)

CRTBTC by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BTC)

Date
3/3/2025
BTC 0.001134
BTC 0
BTC 0.001251
BTC 0.001134
3/2/2025
BTC 0.001243
BTC 0.001134
BTC 0.001256
BTC 0.001132
3/1/2025
BTC 0.001267
BTC 0.001243
BTC 0.001275
BTC 0.00124
2/28/2025
BTC 0.001261
BTC 0.001267
BTC 0.001353
BTC 0.001261
2/27/2025
BTC 0.001271
BTC 0.001261
BTC 0.001281
BTC 0.001232
2/26/2025
BTC 0.001208
BTC 0.001271
BTC 0.001271
BTC 0.001199
2/25/2025
BTC 0.001169
BTC 0.001208
BTC 0.00123
BTC 0.001157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,077
9.60%
Market CapBTC 1.66T
VolumeBTC 78.93B
2
BTC 2,099.99
14.17%
Market CapBTC 252.92B
VolumeBTC 38.21B
4
BTC 2.33
17.11%
Market CapBTC 134.8B
VolumeBTC 11.6B
5
BTC 563.6
8.01%
Market CapBTC 82.12B
VolumeBTC 1.24B
6
BTC 137.62
19.04%
Market CapBTC 69.69B
VolumeBTC 10.72B
9
BTC 0.192921
15.43%
Market CapBTC 28.5B
VolumeBTC 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1209
BTC 0
4.98%
Market CapBTC 195
VolumeBTC 16
1210
BTC 0.00000135
5.35%
Market CapBTC 195
VolumeBTC 78
1212
BTC 0.00127816
10.91%
Market CapBTC 195
VolumeBTC 1
1213
BTC 0
9.92%
Market CapBTC 194
VolumeBTC 15
1215
BTC 0.00002082
7.39%
Market CapBTC 194
VolumeBTC 92

Data provided by Coingecko API