Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.001053 -3.20%
Market Cap
BTC 33
2.77%
Volume (24)
BTC 1
30.23%
Circulating Supply
31,657 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.0010531

Price Change

BTC -0.000034797501
3.20%
24h Low / 24h High
BTC 0.0010448 / BTC 0.00109937

Trading Volume

BTC 0.51997768
30.23%
Volume / Market Cap
0.015597049
Market Dominance
0.000095495505%
Market Rank
#2476

Carrot Supply

Circulating Supply
31,657.224 CRT
Total Supply
31,657.224 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 33.33821
2.77%

Fully Diluted
Market Cap

BTC 33.33821
3.20%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.0010868936 / BTC 0.0010889026
Yesterday's Open / Close
BTC 0.0010889026 / BTC 0.0010868936
Yesterday's Change
3.20%
Yesterday's Volume
BTC 0.6081255

Carrot Price History

7d Low / 7d High
BTC 101.91665 / BTC 102.86727
30d Low / 30d High
BTC 0.0010862439 / BTC 0.0011187435
90d Low / 90d High
BTC 0.0010862439 / BTC 0.0011529999
52 Week Low / 52 Week High
BTC 0.0010862439 / BTC 0.0011732105
All Time HighOct 10, 2024 (1 months ago)
BTC 0.00172217
38.85%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.0010448
0.79%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BTC)

CRTBTC by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BTC)

Date
11/20/2024
BTC 0.001113
BTC 0
BTC 0.001118
BTC 0.001086
11/19/2024
BTC 0.001132
BTC 0.001113
BTC 0.001132
BTC 0.001092
11/18/2024
BTC 0.001141
BTC 0.001132
BTC 0.001143
BTC 0.001107
11/17/2024
BTC 0.00113
BTC 0.001141
BTC 0.001153
BTC 0.001122
11/16/2024
BTC 0.001125
BTC 0.00113
BTC 0.001133
BTC 0.001119
11/15/2024
BTC 0.001173
BTC 0.001125
BTC 0.001173
BTC 0.001117
11/14/2024
BTC 0.001131
BTC 0.001173
BTC 0.001167
BTC 0.001119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,280
2.90%
Market CapBTC 1.93T
VolumeBTC 110.89B
2
BTC 3,354.01
6.84%
Market CapBTC 404.04B
VolumeBTC 48.94B
4
BTC 246.19
1.75%
Market CapBTC 116.83B
VolumeBTC 10.82B
5
BTC 627.21
1.35%
Market CapBTC 91.44B
VolumeBTC 2.12B
6
BTC 1.13
1.05%
Market CapBTC 64.41B
VolumeBTC 7.33B
7
BTC 0.392556
0.66%
Market CapBTC 57.68B
VolumeBTC 10.47B

Data provided by Coingecko API

More Cryptocurrencies

2463
BTC 0.00000023
1.38%
Market CapBTC 34
VolumeBTC 1
2466
BTC 0.00000002
3.59%
Market CapBTC 34
VolumeBTC 1
2467
BTC 0.00000005
0.30%
Market CapBTC 34
VolumeBTC 3
2471
BTC 0.00013442
4.51%
Market CapBTC 34
VolumeBTC 2
2465
BTC 0.00000003
21.84%
Market CapBTC 34
VolumeBTC 8

Data provided by Coingecko API