Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BTC 0.001008+ 1.15%
Market Cap
BTC 293
0.75%
Volume (24)
BTC 1
1.50%
Circulating Supply
290,842 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BTC 0.00100813

Price Change

BTC 0.00001151
1.15%
24h Low / 24h High
BTC 0.00098911 / BTC 0.0010159

Trading Volume

BTC 0.81564913
1.50%
Volume / Market Cap
0.0027858772
Market Dominance
0.00083597431%
Market Rank
#1003

Carrot Supply

Circulating Supply
290,841.546 CRT
Total Supply
290,841.546 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BTC 292.78
0.75%

Fully Diluted
Market Cap

BTC 292.78
0.57%

Carrot Price Yesterday

Yesterday's Low / High
BTC 0.0010124435 / BTC 0.0010125155
Yesterday's Open / Close
BTC 0.0010124435 / BTC 0.0010125155
Yesterday's Change
0.43%
Yesterday's Volume
BTC 0.97859835

Carrot Price History

7d Low / 7d High
BTC 111.85568 / BTC 112.16927
30d Low / 30d High
BTC 0.00099035978 / BTC 0.0010125155
90d Low / 90d High
BTC 0.0009671407 / BTC 0.0010125155
52 Week Low / 52 Week High
BTC 0.00090584111 / BTC 0.0010188407
All Time HighOct 10, 2024 (1 years ago)
BTC 0.00172217
41.64%
All Time LowOct 6, 2025 (9 days ago)
BTC 0.00088804
13.18%

Data provided by Coingecko API

CRT to BTC converter

Carrot
CarrotCRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BTC)

CRTBTC by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BTC)

Date
10/15/2025
BTC 0.000991
BTC 0
BTC 0.001013
BTC 0.000991
10/14/2025
BTC 0.000973
BTC 0.000991
BTC 0.001012
BTC 0.000973
10/13/2025
BTC 0.000971
BTC 0.000973
BTC 0.000983
BTC 0.000967
10/12/2025
BTC 0.001012
BTC 0.000971
BTC 0.001019
BTC 0.00097
10/11/2025
BTC 0.00099
BTC 0.001012
BTC 0.001015
BTC 0.000988
10/10/2025
BTC 0.00092
BTC 0.00099
BTC 0.000987
BTC 0.000919
10/9/2025
BTC 0.000908
BTC 0.00092
BTC 0.000929
BTC 0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 35 minutes and 44 seconds

Explore Our Other Products for CRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,018
1.31%
Market CapBTC 2.22T
VolumeBTC 64.8B
2
BTC 4,018.94
2.44%
Market CapBTC 485.84B
VolumeBTC 40.25B
4
BTC 1,180.81
0.56%
Market CapBTC 164.55B
VolumeBTC 3.99B
5
BTC 2.42
3.34%
Market CapBTC 145.09B
VolumeBTC 5.17B
6
BTC 193.79
5.27%
Market CapBTC 106.2B
VolumeBTC 9.2B
10
BTC 0.197819
3.28%
Market CapBTC 29.99B
VolumeBTC 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 294
VolumeBTC 25
997
BTC 0.00001053
0.07%
Market CapBTC 293
VolumeBTC 1
999
BTC 0.00000001
21.77%
Market CapBTC 293
VolumeBTC 54
1002
BTC 0.00000048
2.30%
Market CapBTC 293
VolumeBTC 14
1004
BTC 0.00000019
9.29%
Market CapBTC 292
VolumeBTC 0

Data provided by Coingecko API