Cat Emoji (🐈) Canlı Fiyat

Cat Emoji logo
🐈Cat Emoji
RUB 0,005771 -1.64%
Piyasa değeri
RUB 5,77M
2.01%
Hacim (24s)
RUB 15.184
1.58%
Dolaşımdaki miktar
999.914.720 🐈
Yayın tarihi
-

Data provided by Coingecko API

🐈 Fiyat İstatistikleri

Fiyat / Cat Emoji Fiyatı Bugün

Cat Emoji Fiyatı
RUB 0,0057707

Fiyat Değişimi

RUB -0,000096234582
1.64%
24s Düşük / 24s Yüksek
RUB 0,0056198 / RUB 0,00598384

Alım Satım Hacmi

RUB 15.183,5
1.58%
Hacim / Piyasa Değeri
0,0026313623
Piyasa hakimiyeti
0,0000018024835%
Piyasa sıralaması
#7917

Cat Emoji Arzı

Daloşımdaki Arz
999.914.715,921 🐈
Toplam Arz
999.914.715,921 🐈
Maks Arz
1.000.000.000 🐈

Cat Emoji piyasa değeri

Piyasa Değeri
RUB 5.770.205
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.770.205
1.51%

Dünkü Cat Emoji Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0058131697 / RUB 0,0059052214
Dünkü Açılış / Kapanış
RUB 0,0059052214 / RUB 0,0058131697
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 7.439,4997

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000061468655 / RUB 0,000074207488
30g Düşük/30g Yüksek
RUB 0,0055227185 / RUB 0,0059052214
90g Düşük/90g Yüksek
RUB 0,0050575956 / RUB 0,0059052214
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0049392583 / RUB 0,0059052214
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
RUB 0,267591
97.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00444542
29.18%

Data provided by Coingecko API

🐈'den RUB'ye Dönüştürücü

Cat Emoji
Cat Emoji🐈
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 🐈 Safely with 3Commas

Use a proven backtested strategy for 🐈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cat Emoji Fiyat Tablosu (🐈'den RUB'ye)

    🐈RUB TradingView tarafından

    Cat Emoji Borsaları

    Instant crypto to crypto exchange coming soon!

    Cat Emoji Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,005523
    RUB 0
    RUB 0,005905
    RUB 0,005523
    27.08.2025
    RUB 0,005333
    RUB 0,005523
    RUB 0,005732
    RUB 0,005304
    26.08.2025
    RUB 0,005091
    RUB 0,005333
    RUB 0,005334
    RUB 0,005058
    25.08.2025
    RUB 0,005543
    RUB 0,005091
    RUB 0,005712
    RUB 0,005113
    24.08.2025
    RUB 0,005547
    RUB 0,005543
    RUB 0,005695
    RUB 0,005478
    23.08.2025
    RUB 0,005446
    RUB 0,005547
    RUB 0,005679
    RUB 0,005365
    22.08.2025
    RUB 0,004939
    RUB 0,005446
    RUB 0,005471
    RUB 0,004939

    Data provided by Coingecko API

    Explore Our Other Products for 🐈

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.294
    4.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 46,49B
    2
    RUB 4.330,69
    5.02%
    Piyasa değeriRUB 521,63B
    HacimRUB 37,97B
    3
    RUB 2,84
    5.61%
    Piyasa değeriRUB 168,57B
    HacimRUB 7,58B
    5
    RUB 860,16
    1.56%
    Piyasa değeriRUB 119,57B
    HacimRUB 1,65B
    6
    RUB 209,11
    2.26%
    Piyasa değeriRUB 112,98B
    HacimRUB 13,93B
    9
    RUB 0,215011
    4.10%
    Piyasa değeriRUB 32,37B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7908
    RUB 0,00579932
    0.28%
    Piyasa değeriRUB 5,78M
    HacimRUB 4,14M
    7900
    RUB 0,00200266
    2.36%
    Piyasa değeriRUB 5,77M
    HacimRUB 1,89M
    7909
    RUB 0,00001374
    5.56%
    Piyasa değeriRUB 5,78M
    HacimRUB 27.461
    7911
    Piyasa değeriRUB 5,77M
    HacimRUB 139.389
    7933
    RUB 0,00576169
    9.97%
    Piyasa değeriRUB 5,76M
    HacimRUB 99.893

    Data provided by Coingecko API