Cathena Gold (CGO) Canlı Fiyat

Cathena Gold logo
CGOCathena Gold
0,000002+ 2.05%
Piyasa değeri
€27.988
1.19%
Hacim (24s)
418
0.62%
Dolaşımdaki miktar
12.348.234.000 CGO
Yayın tarihi
-

Data provided by Coingecko API

CGO Fiyat İstatistikleri

Fiyat / Cathena Gold Fiyatı Bugün

Cathena Gold Fiyatı
€0,00000227

Fiyat Değişimi

€<0.000001
2.05%
24s Düşük / 24s Yüksek
€0,00000222 / €0,00000245

Alım Satım Hacmi

€417,73
0.62%
Hacim / Piyasa Değeri
0,014925325
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9269

Cathena Gold Arzı

Daloşımdaki Arz
12.348.234.212 CGO
Toplam Arz
109.719.080.545 CGO
Maks Arz
0 CGO

Cathena Gold piyasa değeri

Piyasa Değeri
€27.988
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

€248.687
5.03%

Dünkü Cathena Gold Fiyatı

Dünkü Düşük / Yüksek
€0,0000023790885 / €0,0000023940378
Dünkü Açılış / Kapanış
€0,0000023790885 / €0,0000023940378
Dünkü Değişim
4.88%
Dünkü Hacim
€395,88027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000025182283 / €0,0000030866488
30g Düşük/30g Yüksek
€0,0000022011867 / €0,0000024435072
90g Düşük/90g Yüksek
€0,0000021506349 / €0,0000026202117
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000021506349 / €0,0000026774468
Tüm Zamanlar YüksekHaz 3, 2024 (1 yıl önce)
€0,00012468
98.18%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
€0,00000214
6.00%

Data provided by Coingecko API

CGO'den EUR'ye Dönüştürücü

Cathena Gold
Cathena GoldCGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cathena Gold Fiyat Tablosu (CGO'den EUR'ye)

    CGOEUR TradingView tarafından

    Cathena Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Cathena Gold Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000002
    €0
    €0,000002
    €0,000002
    02.09.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    01.09.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    31.08.2025
    €0,000003
    €0,000002
    €0,000003
    €0,000002
    30.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    29.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000002
    28.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 1 saniye

    Explore Our Other Products for CGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.901
    2.09%
    Piyasa değeri€2,19T
    Hacim€36,62B
    2
    4.283
    4.38%
    Piyasa değeri€516,2B
    Hacim€30,11B
    4
    2,79
    2.66%
    Piyasa değeri€166,08B
    Hacim€4,34B
    5
    843,73
    1.54%
    Piyasa değeri€117,41B
    Hacim€951,69M
    6
    202,34
    3.75%
    Piyasa değeri€109,44B
    Hacim€5,02B
    9
    0,21
    4.88%
    Piyasa değeri€31,8B
    Hacim€1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€28.164
    Hacim€4
    9265
    0,00003165
    5.08%
    Piyasa değeri€28.009
    Hacim€17
    9266
    0,00004679
    0%
    Piyasa değeri€28.039
    Hacim€153
    9267
    0,0000321
    0%
    Piyasa değeri€28.222
    Hacim€16
    9268
    0,00002782
    0%
    Piyasa değeri€27.824
    Hacim€27

    Data provided by Coingecko API