Just a based guy (BASEDGUY) Canlı Fiyat

Just a based guy logo
BASEDGUYJust a based guy
0,000031+ 0.34%
Piyasa değeri
€31.102
0.37%
Hacim (24s)
3
0.11%
Dolaşımdaki miktar
1.000.000.000 BASEDGUY
Yayın tarihi
-

Data provided by Coingecko API

BASEDGUY Fiyat İstatistikleri

Fiyat / Just a based guy Fiyatı Bugün

Just a based guy Fiyatı
€0,0000311

Fiyat Değişimi

€<0.000001
0.34%
24s Düşük / 24s Yüksek
€0,00003082 / €0,00003124

Alım Satım Hacmi

€2,71
0.11%
Hacim / Piyasa Değeri
0,00008713266
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8948

Just a based guy Arzı

Daloşımdaki Arz
1.000.000.000 BASEDGUY
Toplam Arz
1.000.000.000 BASEDGUY
Maks Arz
1.000.000.000 BASEDGUY

Just a based guy piyasa değeri

Piyasa Değeri
€31.102
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

€31.102
0.06%

Dünkü Just a based guy Fiyatı

Dünkü Düşük / Yüksek
€0,000031067697 / €0,000031101905
Dünkü Açılış / Kapanış
€0,000031101905 / €0,000031067697
Dünkü Değişim
0.05%
Dünkü Hacim
€2,7148768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000035705131 / €0,000039025233
30g Düşük/30g Yüksek
€0,000030934888 / €0,000031636147
90g Düşük/90g Yüksek
€0,000030538456 / €0,000033593614
52 Hafta Düşük / 52 Hafta Yüksek
€0,000030538456 / €0,000033593614
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,00094015
96.69%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,00001973
57.67%

Data provided by Coingecko API

BASEDGUY'den EUR'ye Dönüştürücü

Just a based guy
Just a based guyBASEDGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDGUY Safely with 3Commas

Use a proven backtested strategy for BASEDGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a based guy Fiyat Tablosu (BASEDGUY'den EUR'ye)

    BASEDGUYEUR TradingView tarafından

    Just a based guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a based guy Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000031
    €0
    €0,000031
    €0,000031
    30.08.2025
    €0,000031
    €0
    €0,000031
    €0,000031
    29.08.2025
    €0,000032
    €0,000031
    €0,000032
    €0,000031
    28.08.2025
    €0,000032
    €0,000032
    €0,000033
    €0,000032
    27.08.2025
    €0,000033
    €0,000032
    €0,000034
    €0,000032
    26.08.2025
    €0,000031
    €0,000033
    €0,000033
    €0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 10 saniye

    Explore Our Other Products for BASEDGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.113
    1.04%
    Piyasa değeri€2,17T
    Hacim€42,31B
    2
    4.303,27
    1.99%
    Piyasa değeri€519,99B
    Hacim€31,38B
    4
    2,76
    0.12%
    Piyasa değeri€164,3B
    Hacim€8,04B
    5
    844,87
    1.37%
    Piyasa değeri€117,69B
    Hacim€1,68B
    6
    197,06
    1.68%
    Piyasa değeri€106,69B
    Hacim€7,34B
    10
    0,21
    1.33%
    Piyasa değeri€31,78B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8945
    0,00031144
    0.46%
    Piyasa değeri€31.144
    Hacim€6
    8946
    0,00003101
    2.04%
    Piyasa değeri€31.123
    Hacim€19
    8947
    0,00003115
    3.96%
    Piyasa değeri€31.104
    Hacim€502
    8949
    0,0035474
    6.78%
    Piyasa değeri€31.086
    Hacim€493
    8950
    0,00005276
    1.51%
    Piyasa değeri€31.083
    Hacim€3

    Data provided by Coingecko API