Catheon Gaming (CATHEON) Canlı Fiyat

Catheon Gaming logo
CATHEONCatheon Gaming
RUB 0,014263 -2.77%
Piyasa değeri
RUB 22,85M
2.64%
Hacim (24s)
RUB 2.640.607
1.95%
Dolaşımdaki miktar
1.600.269.500 CATHEON
Yayın tarihi
-

Data provided by Coingecko API

CATHEON Fiyat İstatistikleri

Fiyat / Catheon Gaming Fiyatı Bugün

Catheon Gaming Fiyatı
RUB 0,0142628

Fiyat Değişimi

RUB -0,00040634841
2.77%
24s Düşük / 24s Yüksek
RUB 0,01351947 / RUB 0,01801416

Alım Satım Hacmi

RUB 2.640.607
1.95%
Hacim / Piyasa Değeri
0,11558282
Piyasa hakimiyeti
0,0000071365866%
Piyasa sıralaması
#5869

Catheon Gaming Arzı

Daloşımdaki Arz
1.600.269.458,549 CATHEON
Toplam Arz
10.000.000.000 CATHEON
Maks Arz
10.000.000.000 CATHEON

Catheon Gaming piyasa değeri

Piyasa Değeri
RUB 22.846.017
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 142.763.570
3.07%

Dünkü Catheon Gaming Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014724293 / RUB 0,014732926
Dünkü Açılış / Kapanış
RUB 0,014724293 / RUB 0,014732926
Dünkü Değişim
3.16%
Dünkü Hacim
RUB 3.006.181,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00012534208 / RUB 0,00029999367
30g Düşük/30g Yüksek
RUB 0,01365502 / RUB 0,016077931
90g Düşük/90g Yüksek
RUB 0,010071496 / RUB 0,024104899
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,010071496 / RUB 0,024104899
Tüm Zamanlar YüksekTem 13, 2023 (2 yıl önce)
RUB 1,81
99.21%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
RUB 0,00554859
156.71%

Data provided by Coingecko API

CATHEON'den RUB'ye Dönüştürücü

Catheon Gaming
Catheon GamingCATHEON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATHEON Safely with 3Commas

Use a proven backtested strategy for CATHEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catheon Gaming Fiyat Tablosu (CATHEON'den RUB'ye)

    CATHEONRUB TradingView tarafından

    Catheon Gaming Borsaları

    Instant crypto to crypto exchange coming soon!

    Catheon Gaming Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,014225
    RUB 0
    RUB 0,016078
    RUB 0,013655
    29.08.2025
    RUB 0,013526
    RUB 0,014225
    RUB 0,017337
    RUB 0,013517
    28.08.2025
    RUB 0,014623
    RUB 0,013526
    RUB 0,024105
    RUB 0,013177
    27.08.2025
    RUB 0,011706
    RUB 0,014623
    RUB 0,012073
    RUB 0,010071
    26.08.2025
    RUB 0,01138
    RUB 0,011706
    RUB 0,012347
    RUB 0,01138
    25.08.2025
    RUB 0,011591
    RUB 0,01138
    RUB 0,011742
    RUB 0,011087
    24.08.2025
    RUB 0,012599
    RUB 0,011591
    RUB 0,012599
    RUB 0,011438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 59 saniye

    Explore Our Other Products for CATHEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.255
    1.07%
    Piyasa değeriRUB 2,18T
    HacimRUB 26,64B
    2
    RUB 4.460,67
    2.83%
    Piyasa değeriRUB 537,89B
    HacimRUB 19,8B
    3
    RUB 2,85
    1.31%
    Piyasa değeriRUB 169,41B
    HacimRUB 3,54B
    5
    RUB 861,93
    0.33%
    Piyasa değeriRUB 119,96B
    HacimRUB 735,41M
    6
    RUB 205,14
    0.14%
    Piyasa değeriRUB 110,94B
    HacimRUB 5,83B
    9
    RUB 0,2194
    0.82%
    Piyasa değeriRUB 33,04B
    HacimRUB 976,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5866
    RUB 0,00228716
    3.78%
    Piyasa değeriRUB 22,87M
    HacimRUB 361.234
    5867
    RUB 0,00131831
    4.51%
    Piyasa değeriRUB 22,86M
    HacimRUB 45.625
    5868
    RUB 0,00000007
    1.24%
    Piyasa değeriRUB 22,86M
    HacimRUB 3,28M
    5870
    RUB 0,00004888
    1.46%
    Piyasa değeriRUB 22,82M
    HacimRUB 113.564
    5872
    RUB 0,00455545
    0.45%
    Piyasa değeriRUB 22,8M
    HacimRUB 946.282

    Data provided by Coingecko API