catownkimono (COK) Canlı Fiyat

catownkimono logo
COKcatownkimono
JPY 0,000034 -0.44%
Piyasa değeri
JPY 33,8M
2.19%
Hacim (24s)
JPY 7.352.104
0.79%
Dolaşımdaki miktar
998.435.490.000 COK
Yayın tarihi
-

Data provided by Coingecko API

COK Fiyat İstatistikleri

Fiyat / catownkimono Fiyatı Bugün

catownkimono Fiyatı
JPY 0,00003401

Fiyat Değişimi

JPY <0.000001
0.44%
24s Düşük / 24s Yüksek
JPY 0,00003368 / JPY 0,00003487

Alım Satım Hacmi

JPY 7.352.104
0.79%
Hacim / Piyasa Değeri
0,21754734
Piyasa hakimiyeti
0,0000057936834%
Piyasa sıralaması
#6222

catownkimono Arzı

Daloşımdaki Arz
998.435.490.620,02 COK
Toplam Arz
998.435.490.620,02 COK
Maks Arz
998.435.490.620,02 COK

catownkimono piyasa değeri

Piyasa Değeri
JPY 33.795.422
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.795.422
0.66%

Dünkü catownkimono Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000033840793 / JPY 0,000034306873
Dünkü Açılış / Kapanış
JPY 0,000034306873 / JPY 0,000033840793
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 6.847.596,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000033420933 / JPY 0,000034756267
90g Düşük/90g Yüksek
JPY 0,000033420933 / JPY 0,00003982885
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000033420933 / JPY 0,000040041291
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
JPY 0,00446053
99.23%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,00002477
38.40%

Data provided by Coingecko API

COK'den JPY'ye Dönüştürücü

catownkimono
catownkimonoCOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COK Safely with 3Commas

Use a proven backtested strategy for COK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı catownkimono Fiyat Tablosu (COK'den JPY'ye)

    COKJPY TradingView tarafından

    catownkimono Borsaları

    Instant crypto to crypto exchange coming soon!

    catownkimono Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000034
    JPY 0
    JPY 0,000035
    JPY 0,000034
    01.09.2025
    JPY 0,000037
    JPY 0,000034
    JPY 0,000037
    JPY 0,000033
    31.08.2025
    JPY 0,000039
    JPY 0,000037
    JPY 0,000039
    JPY 0,000036
    30.08.2025
    JPY 0,00004
    JPY 0,000039
    JPY 0,00004
    JPY 0,000038
    29.08.2025
    JPY 0,000039
    JPY 0,00004
    JPY 0,00004
    JPY 0,000038
    28.08.2025
    JPY 0,00004
    JPY 0,000039
    JPY 0,00004
    JPY 0,000038
    27.08.2025
    JPY 0,000039
    JPY 0,00004
    JPY 0,00004
    JPY 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 55 saniye

    Explore Our Other Products for COK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.864
    0.71%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,2B
    2
    JPY 4.462,81
    3.15%
    Piyasa değeriJPY 538,71B
    HacimJPY 29,44B
    3
    JPY 2,84
    0.45%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,21B
    5
    JPY 854,94
    0.32%
    Piyasa değeriJPY 119B
    HacimJPY 855,56M
    6
    JPY 210,17
    0.66%
    Piyasa değeriJPY 113,65B
    HacimJPY 6,99B
    9
    JPY 0,220787
    2.80%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6219
    JPY 0,03385132
    58.65%
    Piyasa değeriJPY 33,84M
    HacimJPY 6,69M
    6220
    JPY 0,04261141
    8.65%
    Piyasa değeriJPY 33,83M
    HacimJPY 362.415
    6221
    JPY 0,03382461
    1.20%
    Piyasa değeriJPY 33,82M
    HacimJPY 29.421
    6226
    JPY 0,00000161
    2.48%
    Piyasa değeriJPY 33,75M
    HacimJPY 13.170
    6225
    JPY 0,056268
    2.99%
    Piyasa değeriJPY 33,75M
    HacimJPY 1.265

    Data provided by Coingecko API