KAKA (KAKA) Canlı Fiyat

KAKA logo
KAKAKAKA
JPY 0,087781 -6.91%
Piyasa değeri
JPY 87,63M
6.96%
Hacim (24s)
JPY 8.571.102
0.22%
Dolaşımdaki miktar
998.803.640 KAKA
Yayın tarihi
-

Data provided by Coingecko API

KAKA Fiyat İstatistikleri

Fiyat / KAKA Fiyatı Bugün

KAKA Fiyatı
JPY 0,087781

Fiyat Değişimi

JPY -0,0065148121
6.91%
24s Düşük / 24s Yüksek
JPY 0,087691 / JPY 0,107052

Alım Satım Hacmi

JPY 8.571.102
0.22%
Hacim / Piyasa Değeri
0,097808179
Piyasa hakimiyeti
0,000014932431%
Piyasa sıralaması
#4814

KAKA Arzı

Daloşımdaki Arz
998.803.634,752 KAKA
Toplam Arz
998.803.634,752 KAKA
Maks Arz
1.000.000.000 KAKA

KAKA piyasa değeri

Piyasa Değeri
JPY 87.631.751
6.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 87.631.751
6.37%

Dünkü KAKA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,093018707 / JPY 0,094393401
Dünkü Açılış / Kapanış
JPY 0,093018707 / JPY 0,094393401
Dünkü Değişim
6.32%
Dünkü Hacim
JPY 9.015.298,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00062041337 / JPY 0,00077065655
30g Düşük/30g Yüksek
JPY 0,09263409 / JPY 0,10593099
90g Düşük/90g Yüksek
JPY 0,09263409 / JPY 0,11273612
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,09263409 / JPY 0,11336165
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
JPY 2,74
96.77%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
JPY 0,062827
40.61%

Data provided by Coingecko API

KAKA'den JPY'ye Dönüştürücü

KAKA
KAKAKAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKA Safely with 3Commas

Use a proven backtested strategy for KAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KAKA Fiyat Tablosu (KAKA'den JPY'ye)

    KAKAJPY TradingView tarafından

    KAKA Borsaları

    Instant crypto to crypto exchange coming soon!

    KAKA Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,096435
    JPY 0
    JPY 0,105931
    JPY 0,092634
    30.08.2025
    JPY 0,094323
    JPY 0,096435
    JPY 0,097882
    JPY 0,09312
    29.08.2025
    JPY 0,11009
    JPY 0,094323
    JPY 0,110991
    JPY 0,095398
    28.08.2025
    JPY 0,110183
    JPY 0,11009
    JPY 0,113362
    JPY 0,102787
    27.08.2025
    JPY 0,104141
    JPY 0,110183
    JPY 0,112285
    JPY 0,102955
    26.08.2025
    JPY 0,105561
    JPY 0,104141
    JPY 0,112022
    JPY 0,10001
    25.08.2025
    JPY 0,10899
    JPY 0,105561
    JPY 0,11288
    JPY 0,10443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 39 saniye

    Explore Our Other Products for KAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.669
    0.86%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,61B
    2
    JPY 4.389,47
    1.44%
    Piyasa değeriJPY 527,84B
    HacimJPY 23,81B
    4
    JPY 2,71
    4.34%
    Piyasa değeriJPY 161,01B
    HacimJPY 4,69B
    5
    JPY 851,75
    0.90%
    Piyasa değeriJPY 118,27B
    HacimJPY 932,28M
    6
    JPY 197,72
    3.28%
    Piyasa değeriJPY 106,76B
    HacimJPY 5,87B
    10
    JPY 0,209202
    4.21%
    Piyasa değeriJPY 31,44B
    HacimJPY 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4811
    JPY 0,03084728
    3.99%
    Piyasa değeriJPY 87,99M
    HacimJPY 11.650
    4812
    JPY 0,087766
    1.24%
    Piyasa değeriJPY 87,77M
    HacimJPY 18,12M
    4813
    JPY 0,295813
    8.31%
    Piyasa değeriJPY 87,7M
    HacimJPY 2,65M
    4815
    JPY 11,93
    0.05%
    Piyasa değeriJPY 87,45M
    HacimJPY 4.553
    4816
    JPY 0,00872973
    5.59%
    Piyasa değeriJPY 87,35M
    HacimJPY 9.864

    Data provided by Coingecko API