Celer Bridged USDC (Astar) (USDC) Canlı Fiyat

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
JPY 148,14 -0.21%
Piyasa değeri
JPY 408,3M
0.17%
Hacim (24s)
JPY 6.362.647
0.45%
Dolaşımdaki miktar
2.745.666 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Celer Bridged USDC (Astar) Fiyatı Bugün

Celer Bridged USDC (Astar) Fiyatı
JPY 148,14

Fiyat Değişimi

JPY -0,31478727
0.21%
24s Düşük / 24s Yüksek
JPY 137,51 / JPY 154,95

Alım Satım Hacmi

JPY 6.362.647
0.45%
Hacim / Piyasa Değeri
0,015583181
Piyasa hakimiyeti
0,000069996866%
Piyasa sıralaması
#2922

Celer Bridged USDC (Astar) Arzı

Daloşımdaki Arz
2.745.665,606 USDC
Toplam Arz
2.745.665,606 USDC
Maks Arz
0 USDC

Celer Bridged USDC (Astar) piyasa değeri

Piyasa Değeri
JPY 408.302.190
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 408.302.190
0.20%

Dünkü Celer Bridged USDC (Astar) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,39289 / JPY 148,43584
Dünkü Açılış / Kapanış
JPY 148,43584 / JPY 148,39289
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 463.688,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99904906 / JPY 1,0034232
30g Düşük/30g Yüksek
JPY 147,90906 / JPY 148,8437
90g Düşük/90g Yüksek
JPY 146,8283 / JPY 148,88504
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,75788 / JPY 148,88504
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 167,88
11.66%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 132,37
12.04%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged USDC (Astar) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Celer Bridged USDC (Astar) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Astar) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 147,939417
    JPY 0
    JPY 148,843702
    JPY 147,918397
    03.09.2025
    JPY 148,553183
    JPY 147,939417
    JPY 148,885041
    JPY 147,885903
    02.09.2025
    JPY 147,03853
    JPY 148,553183
    JPY 148,862765
    JPY 147,03853
    01.09.2025
    JPY 147,141858
    JPY 147,03853
    JPY 147,581276
    JPY 146,8283
    31.08.2025
    JPY 147,005847
    JPY 147,141858
    JPY 147,107644
    JPY 146,908248
    30.08.2025
    JPY 147,025581
    JPY 147,005847
    JPY 147,027097
    JPY 146,91509
    29.08.2025
    JPY 146,757883
    JPY 147,025581
    JPY 147,296482
    JPY 146,757883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.228
    0.36%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,44B
    2
    JPY 4.305,71
    2.69%
    Piyasa değeriJPY 520,46B
    HacimJPY 29,6B
    4
    JPY 2,8
    1.47%
    Piyasa değeriJPY 166,78B
    HacimJPY 4,56B
    5
    JPY 845,55
    0.63%
    Piyasa değeriJPY 117,68B
    HacimJPY 887,55M
    6
    JPY 203,08
    2.58%
    Piyasa değeriJPY 109,97B
    HacimJPY 5B
    9
    JPY 0,213373
    1.84%
    Piyasa değeriJPY 32,17B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2919
    JPY 335,97
    0.26%
    Piyasa değeriJPY 410,32M
    HacimJPY 4,76M
    2920
    JPY 0,209344
    0.31%
    Piyasa değeriJPY 410,08M
    HacimJPY 9,49M
    2921
    JPY 26,82
    0.64%
    Piyasa değeriJPY 408,49M
    HacimJPY 15,26M
    2923
    JPY 4,15
    0.59%
    Piyasa değeriJPY 407,52M
    HacimJPY 24,47M
    2924
    JPY 0,804544
    1.60%
    Piyasa değeriJPY 407,2M
    HacimJPY 3,13M

    Data provided by Coingecko API