Injective (INJ) Canlı Fiyat

Injective logo
INJInjective
JPY 1.906,33 -7.43%
Piyasa değeri
JPY 186,39B
7.45%
Hacim (24s)
JPY 21.473.061.000
2.66%
Dolaşımdaki miktar
97.727.220 INJ
Yayın tarihi
-

Data provided by Coingecko API

INJ Fiyat İstatistikleri

Fiyat / Injective Fiyatı Bugün

Injective Fiyatı
JPY 1.906,33

Fiyat Değişimi

JPY -153,11859
7.43%
24s Düşük / 24s Yüksek
JPY 1.876,71 / JPY 2.059,45

Alım Satım Hacmi

JPY 21.473.061.000
2.66%
Hacim / Piyasa Değeri
0,11520369
Piyasa hakimiyeti
0,031761177%
Piyasa sıralaması
#98

Injective Arzı

Daloşımdaki Arz
97.727.220,33 INJ
Toplam Arz
100.000.000 INJ
Maks Arz
0 INJ

Injective piyasa değeri

Piyasa Değeri
JPY 186.392.130.000
7.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 190.726.930.000
0.13%

Dünkü Injective Fiyatı

Dünkü Düşük / Yüksek
JPY 1.909,2323 / JPY 1.910,2311
Dünkü Açılış / Kapanış
JPY 1.910,2311 / JPY 1.909,2323
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 21.462.814.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 12,784335 / JPY 15,007711
30g Düşük/30g Yüksek
JPY 1.878,2625 / JPY 2.074,636
90g Düşük/90g Yüksek
JPY 1.878,2625 / JPY 2.074,636
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.878,2625 / JPY 2.215,2132
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 7.792,91
75.53%
Tüm Zamanlar DüşükKas 3, 2020 (4 yıl önce)
JPY 68,73
2674.93%

Data provided by Coingecko API

INJ'den JPY'ye Dönüştürücü

Injective
InjectiveINJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Injective Fiyat Tablosu (INJ'den JPY'ye)

    INJJPY TradingView tarafından

    Injective Borsaları

    Instant crypto to crypto exchange coming soon!

    Injective Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2.059,805192
    JPY 0
    JPY 2.059,805192
    JPY 1.878,26253
    28.08.2025
    JPY 1.961,366893
    JPY 2.059,805192
    JPY 2.074,635985
    JPY 1.961,366893
    27.08.2025
    JPY 1.991,714052
    JPY 1.961,366893
    JPY 2.014,996557
    JPY 1.959,032147
    26.08.2025
    JPY 1.895,394688
    JPY 1.991,714052
    JPY 2.024,358392
    JPY 1.880,656186
    25.08.2025
    JPY 2.110,436359
    JPY 1.895,394688
    JPY 2.139,764163
    JPY 1.889,90609
    24.08.2025
    JPY 2.161,167356
    JPY 2.110,436359
    JPY 2.215,213167
    JPY 2.068,420053
    23.08.2025
    JPY 2.189,267228
    JPY 2.161,167356
    JPY 2.189,267228
    JPY 2.111,548893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 16 saniye

    Explore Our Other Products for INJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.293
    3.75%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,74B
    2
    JPY 4.353,09
    3.50%
    Piyasa değeriJPY 526,23B
    HacimJPY 37,88B
    3
    JPY 2,82
    4.98%
    Piyasa değeriJPY 167,81B
    HacimJPY 7,32B
    5
    JPY 862,25
    1.33%
    Piyasa değeriJPY 120,08B
    HacimJPY 1,54B
    6
    JPY 204,94
    4.41%
    Piyasa değeriJPY 110,97B
    HacimJPY 13,46B
    9
    JPY 0,213785
    4.65%
    Piyasa değeriJPY 32,26B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    95
    JPY 147,04
    0.15%
    Piyasa değeriJPY 197,03B
    HacimJPY 1,64B
    96
    JPY 687.546
    3.08%
    Piyasa değeriJPY 191,35B
    HacimJPY 512,55M
    97
    JPY 506.701
    1.08%
    Piyasa değeriJPY 190,3B
    HacimJPY 25,52B
    99
    JPY 31,58
    7.36%
    Piyasa değeriJPY 183,63B
    HacimJPY 285,97B
    100
    JPY 182,67
    3.18%
    Piyasa değeriJPY 182,61B
    HacimJPY 2,7B

    Data provided by Coingecko API