Cellana Finance (CELL) Canlı Fiyat

Cellana Finance logo
CELLCellana Finance
INR 0,364981 -1.43%
Piyasa değeri
INR 117,35M
1.43%
Hacim (24s)
INR 9.005.241
2.55%
Dolaşımdaki miktar
321.537.100 CELL
Yayın tarihi
-

Data provided by Coingecko API

CELL Fiyat İstatistikleri

Fiyat / Cellana Finance Fiyatı Bugün

Cellana Finance Fiyatı
INR 0,364981

Fiyat Değişimi

INR -0,0053048391
1.43%
24s Düşük / 24s Yüksek
INR 0,362199 / INR 0,371963

Alım Satım Hacmi

INR 9.005.241
2.55%
Hacim / Piyasa Değeri
0,076735147
Piyasa hakimiyeti
0,000034473132%
Piyasa sıralaması
#3774

Cellana Finance Arzı

Daloşımdaki Arz
321.537.101,292 CELL
Toplam Arz
1.087.807.197,754 CELL
Maks Arz
0 CELL

Cellana Finance piyasa değeri

Piyasa Değeri
INR 117.354.840
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 397.028.650
1.32%

Dünkü Cellana Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,36949148 / INR 0,37025359
Dünkü Açılış / Kapanış
INR 0,37025359 / INR 0,36949148
Dünkü Değişim
1.32%
Dünkü Hacim
INR 9.100.368,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0039807485 / INR 0,0046525924
30g Düşük/30g Yüksek
INR 0,34817217 / INR 0,37025359
90g Düşük/90g Yüksek
INR 0,3476601 / INR 0,37513504
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,3476601 / INR 0,40716465
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
INR 9,72
96.25%
Tüm Zamanlar DüşükAğu 21, 2025 (2 gün önce)
INR 0,347318
5.09%

Data provided by Coingecko API

CELL'den INR'ye Dönüştürücü

Cellana Finance
Cellana FinanceCELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cellana Finance Fiyat Tablosu (CELL'den INR'ye)

    CELLINR TradingView tarafından

    Cellana Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Cellana Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,360302
    INR 0
    INR 0,370254
    INR 0,349829
    21.08.2025
    INR 0,356838
    INR 0,360302
    INR 0,36196
    INR 0,34766
    20.08.2025
    INR 0,352565
    INR 0,356838
    INR 0,358586
    INR 0,351743
    19.08.2025
    INR 0,385058
    INR 0,352565
    INR 0,385058
    INR 0,352653
    18.08.2025
    INR 0,404534
    INR 0,385058
    INR 0,404536
    INR 0,383571
    17.08.2025
    INR 0,397547
    INR 0,404534
    INR 0,407165
    INR 0,397547
    16.08.2025
    INR 0,394935
    INR 0,397547
    INR 0,398418
    INR 0,394935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 52 saniye

    Explore Our Other Products for CELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.246
    1.23%
    Piyasa değeriINR 2,29T
    HacimINR 27,63B
    2
    INR 4.765,73
    0.85%
    Piyasa değeriINR 574,92B
    HacimINR 25,38B
    3
    INR 3,04
    1.27%
    Piyasa değeriINR 180,88B
    HacimINR 4,56B
    5
    INR 880,96
    1.61%
    Piyasa değeriINR 122,69B
    HacimINR 1,47B
    6
    INR 203,4
    2.12%
    Piyasa değeriINR 109,91B
    HacimINR 7,78B
    9
    INR 0,235537
    1.73%
    Piyasa değeriINR 35,45B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 117,74M
    HacimINR 2.686
    3772
    INR 0,00117631
    0.24%
    Piyasa değeriINR 117,63M
    HacimINR 68.113
    3773
    INR 41,84
    0%
    Piyasa değeriINR 110,38M
    HacimINR 264.003
    3775
    INR 5,59
    0.74%
    Piyasa değeriINR 117,34M
    HacimINR 310.079
    3781
    INR 125,92
    0.69%
    Piyasa değeriINR 117,15M
    HacimINR 27.830

    Data provided by Coingecko API