Etherfuse CETES (CETES) Canlı Fiyat

Etherfuse CETES logo
CETESEtherfuse CETES
BRL 0,326102+ 1.58%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 32
1.82%
Dolaşımdaki miktar
0 CETES
Yayın tarihi
-

Data provided by Coingecko API

CETES Fiyat İstatistikleri

Fiyat / Etherfuse CETES Fiyatı Bugün

Etherfuse CETES Fiyatı
BRL 0,326102

Fiyat Değişimi

BRL 0,00508003
1.58%
24s Düşük / 24s Yüksek
BRL 0,3201 / BRL 0,333444

Alım Satım Hacmi

BRL 32,22
1.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Etherfuse CETES Arzı

Daloşımdaki Arz
0 CETES
Toplam Arz
35.229.117,697 CETES
Maks Arz
0 CETES

Etherfuse CETES piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.494.486
0.06%

Dünkü Etherfuse CETES Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32506426 / BRL 0,32711759
Dünkü Açılış / Kapanış
BRL 0,32506426 / BRL 0,32711759
Dünkü Hacim
BRL 16,742163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,058494506 / BRL 0,0603925
30g Düşük/30g Yüksek
BRL 0,31808957 / BRL 0,32711759
90g Düşük/90g Yüksek
BRL 0,31808957 / BRL 0,32839249
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,31808957 / BRL 0,33014177
Tüm Zamanlar YüksekNis 20, 2025 (4 ay önce)
BRL 1,26
74.06%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
BRL 0,204212
60.02%

Data provided by Coingecko API

CETES'den BRL'ye Dönüştürücü

Etherfuse CETES
Etherfuse CETESCETES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETES Safely with 3Commas

Use a proven backtested strategy for CETES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse CETES Fiyat Tablosu (CETES'den BRL'ye)

    CETESBRL TradingView tarafından

    Etherfuse CETES Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse CETES Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,320866
    BRL 0
    BRL 0,327118
    BRL 0,31809
    07.09.2025
    BRL 0,323429
    BRL 0,320866
    BRL 0,324749
    BRL 0,322069
    06.09.2025
    BRL 0,323815
    BRL 0,323429
    BRL 0,324632
    BRL 0,320236
    05.09.2025
    BRL 0,324765
    BRL 0,323815
    BRL 0,328861
    BRL 0,321823
    04.09.2025
    BRL 0,320856
    BRL 0,324765
    BRL 0,327239
    BRL 0,320785
    03.09.2025
    BRL 0,327785
    BRL 0,320856
    BRL 0,327785
    BRL 0,320842
    02.09.2025
    BRL 0,329278
    BRL 0,327785
    BRL 0,330142
    BRL 0,321351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for CETES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.003
    1.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,3B
    2
    BRL 4.287,59
    1.14%
    Piyasa değeriBRL 518,25B
    HacimBRL 30,18B
    3
    BRL 2,96
    0.34%
    Piyasa değeriBRL 176,6B
    HacimBRL 5,85B
    5
    BRL 875,34
    0.54%
    Piyasa değeriBRL 121,91B
    HacimBRL 993,32M
    6
    BRL 215,24
    0.02%
    Piyasa değeriBRL 116,79B
    HacimBRL 9,71B
    9
    BRL 0,24
    1.48%
    Piyasa değeriBRL 36,36B
    HacimBRL 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API