Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
BRL 0.322845+ 1.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 53
1.82%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
BRL 0.322845

Price Change

BRL 0.00444574
1.40%
24h Low / 24h High
BRL 0.3184 / BRL 0.33212

Trading Volume

BRL 53.02
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
35,229,117.697 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

BRL 11,383,887
0.91%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
BRL 0.32506426 / BRL 0.32711759
Yesterday's Open / Close
BRL 0.32506426 / BRL 0.32711759
Yesterday's Change
1.00%
Yesterday's Volume
BRL 16.742163

Etherfuse CETES Price History

7d Low / 7d High
BRL 0.058494506 / BRL 0.0603925
30d Low / 30d High
BRL 0.31808957 / BRL 0.32711759
90d Low / 90d High
BRL 0.31808957 / BRL 0.32839249
52 Week Low / 52 Week High
BRL 0.31808957 / BRL 0.33014177
All Time HighApr 20, 2025 (4 months ago)
BRL 1.26
74.37%
All Time LowMay 26, 2025 (3 months ago)
BRL 0.204212
58.13%

Data provided by Coingecko API

CETES to BRL converter

Etherfuse CETES
Etherfuse CETESCETES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETES Safely with 3Commas

Use a proven backtested strategy for CETES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etherfuse CETES Price Chart (CETES to BRL)

    CETESBRL by TradingView

    Etherfuse CETES Exchanges

    Instant crypto to crypto exchange coming soon!

    Etherfuse CETES Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.320866
    BRL 0
    BRL 0.327118
    BRL 0.31809
    9/7/2025
    BRL 0.323429
    BRL 0.320866
    BRL 0.324749
    BRL 0.322069
    9/6/2025
    BRL 0.323815
    BRL 0.323429
    BRL 0.324632
    BRL 0.320236
    9/5/2025
    BRL 0.324765
    BRL 0.323815
    BRL 0.328861
    BRL 0.321823
    9/4/2025
    BRL 0.320856
    BRL 0.324765
    BRL 0.327239
    BRL 0.320785
    9/3/2025
    BRL 0.327785
    BRL 0.320856
    BRL 0.327785
    BRL 0.320842
    9/2/2025
    BRL 0.329278
    BRL 0.327785
    BRL 0.330142
    BRL 0.321351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 34 seconds

    Explore Our Other Products for CETES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,082
    1.78%
    Market CapBRL 2.25T
    VolumeBRL 41.32B
    2
    BRL 4,371.09
    1.84%
    Market CapBRL 527.71B
    VolumeBRL 30.24B
    3
    BRL 3
    4.15%
    Market CapBRL 178.38B
    VolumeBRL 6.52B
    5
    BRL 881.79
    0.94%
    Market CapBRL 122.82B
    VolumeBRL 1.09B
    6
    BRL 218.82
    5.62%
    Market CapBRL 118.64B
    VolumeBRL 11.02B
    9
    BRL 0.24
    4.15%
    Market CapBRL 36.42B
    VolumeBRL 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API