Etherfuse CETES (CETES) Canlı Fiyat

Etherfuse CETES logo
CETESEtherfuse CETES
INR 5,27+ 1.23%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 259
1.82%
Dolaşımdaki miktar
0 CETES
Yayın tarihi
-

Data provided by Coingecko API

CETES Fiyat İstatistikleri

Fiyat / Etherfuse CETES Fiyatı Bugün

Etherfuse CETES Fiyatı
INR 5,27

Fiyat Değişimi

INR 0,064072
1.23%
24s Düşük / 24s Yüksek
INR 5,2 / INR 5,34

Alım Satım Hacmi

INR 259,39
1.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Etherfuse CETES Arzı

Daloşımdaki Arz
0 CETES
Toplam Arz
35.229.117,697 CETES
Maks Arz
0 CETES

Etherfuse CETES piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 185.809.620
0.33%

Dünkü Etherfuse CETES Fiyatı

Dünkü Düşük / Yüksek
INR 5,2751758 / INR 5,3086783
Dünkü Açılış / Kapanış
INR 5,2751758 / INR 5,3086783
Dünkü Değişim
0.41%
Dünkü Hacim
INR 271,69352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,058494506 / INR 0,0603925
30g Düşük/30g Yüksek
INR 5,1746433 / INR 5,3086783
90g Düşük/90g Yüksek
INR 5,1746433 / INR 5,3271141
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,1582113 / INR 5,3281285
Tüm Zamanlar YüksekNis 20, 2025 (4 ay önce)
INR 18,52
71.55%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
INR 3,06
72.32%

Data provided by Coingecko API

CETES'den INR'ye Dönüştürücü

Etherfuse CETES
Etherfuse CETESCETES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETES Safely with 3Commas

Use a proven backtested strategy for CETES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherfuse CETES Fiyat Tablosu (CETES'den INR'ye)

    CETESINR TradingView tarafından

    Etherfuse CETES Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherfuse CETES Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 5,226113
    INR 0
    INR 5,308678
    INR 5,174643
    07.09.2025
    INR 5,268166
    INR 5,226113
    INR 5,289661
    INR 5,245999
    06.09.2025
    INR 5,272898
    INR 5,268166
    INR 5,286204
    INR 5,216143
    05.09.2025
    INR 5,259763
    INR 5,272898
    INR 5,328128
    INR 5,240463
    04.09.2025
    INR 5,183968
    INR 5,259763
    INR 5,287064
    INR 5,181062
    03.09.2025
    INR 5,272864
    INR 5,183968
    INR 5,273754
    INR 5,184277
    02.09.2025
    INR 5,326752
    INR 5,272864
    INR 5,326752
    INR 5,158211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 11 dakika ve 54 saniye

    Explore Our Other Products for CETES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.647
    0.52%
    Piyasa değeriINR 2,24T
    HacimINR 40,76B
    2
    INR 4.350,93
    0.70%
    Piyasa değeriINR 525,61B
    HacimINR 30,79B
    3
    INR 3,01
    1.53%
    Piyasa değeriINR 179,7B
    HacimINR 6,69B
    5
    INR 880,31
    0.25%
    Piyasa değeriINR 122,61B
    HacimINR 1,01B
    6
    INR 217,47
    1.39%
    Piyasa değeriINR 117,98B
    HacimINR 9,46B
    9
    INR 0,24609
    4.70%
    Piyasa değeriINR 37,23B
    HacimINR 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API