cGHS (CGHS) Canlı Fiyat

cGHS logo
CGHScGHS
ETH 0,00002+ 2.95%
Piyasa değeri
ETH 9
6.34%
Hacim (24s)
ETH 36
2.99%
Dolaşımdaki miktar
478.816 CGHS
Yayın tarihi
-

Data provided by Coingecko API

CGHS Fiyat İstatistikleri

Fiyat / cGHS Fiyatı Bugün

cGHS Fiyatı
ETH 0,00001957

Fiyat Değişimi

ETH <0.000001
2.95%
24s Düşük / 24s Yüksek
ETH 0,00001894 / ETH 0,00001966

Alım Satım Hacmi

ETH 35,629
2.99%
Hacim / Piyasa Değeri
3,8022497
Piyasa hakimiyeti
0,0000010523813%
Piyasa sıralaması
#8841

cGHS Arzı

Daloşımdaki Arz
478.816,027 CGHS
Toplam Arz
478.816,027 CGHS
Maks Arz
0 CGHS

cGHS piyasa değeri

Piyasa Değeri
ETH 9,370505
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9,370505
0.92%

Dünkü cGHS Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000019388316 / ETH 0,000019393287
Dünkü Açılış / Kapanış
ETH 0,000019393287 / ETH 0,000019388316
Dünkü Değişim
0.92%
Dünkü Hacim
ETH 39,865651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,083107321 / ETH 0,090467215
30g Düşük/30g Yüksek
ETH 0,000018927557 / ETH 0,000019631081
90g Düşük/90g Yüksek
ETH 0,000018927557 / ETH 0,000020025422
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000018927557 / ETH 0,000020173213
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00004592
57.43%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00001845
5.96%

Data provided by Coingecko API

CGHS'den ETH'ye Dönüştürücü

cGHS
cGHSCGHS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cGHS Fiyat Tablosu (CGHS'den ETH'ye)

    CGHSETH TradingView tarafından

    cGHS Borsaları

    Instant crypto to crypto exchange coming soon!

    cGHS Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000019
    01.09.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    31.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    30.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    28.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 31 saniye

    Explore Our Other Products for CGHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.695
    0.43%
    Piyasa değeriETH 2,2T
    HacimETH 48,52B
    2
    eth
    EthereumETH
    ETH 4.298,54
    2.23%
    Piyasa değeriETH 518,58B
    HacimETH 32,3B
    4
    ETH 2,81
    0.53%
    Piyasa değeriETH 167,41B
    HacimETH 7,11B
    5
    ETH 851,51
    0.29%
    Piyasa değeriETH 118,51B
    HacimETH 1,21B
    6
    ETH 208,43
    2.71%
    Piyasa değeriETH 112,71B
    HacimETH 9,13B
    9
    ETH 0,215368
    1.03%
    Piyasa değeriETH 32,46B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8837
    ETH 0
    3.85%
    Piyasa değeriETH 9
    HacimETH 0
    8840
    ETH 0,00000009
    0.26%
    Piyasa değeriETH 9
    HacimETH 0
    8833
    ETH 0,00000004
    8.33%
    Piyasa değeriETH 9
    HacimETH 0
    8838
    ETH 0,00000001
    41.49%
    Piyasa değeriETH 9
    HacimETH 1
    8844
    ETH 0,00000046
    0.15%
    Piyasa değeriETH 9
    HacimETH 0

    Data provided by Coingecko API