cGHS (CGHS) Canlı Fiyat

cGHS logo
CGHScGHS
0,07136 -1.51%
Piyasa değeri
€37.612
2.06%
Hacim (24s)
175.749
2.93%
Dolaşımdaki miktar
527.068 CGHS
Yayın tarihi
-

Data provided by Coingecko API

CGHS Fiyat İstatistikleri

Fiyat / cGHS Fiyatı Bugün

cGHS Fiyatı
€0,07136

Fiyat Değişimi

€-0,0010949368
1.51%
24s Düşük / 24s Yüksek
€0,07098 / €0,074233

Alım Satım Hacmi

€175.749
2.93%
Hacim / Piyasa Değeri
4,6726842
Piyasa hakimiyeti
0,0000010984591%
Piyasa sıralaması
#8680

cGHS Arzı

Daloşımdaki Arz
527.067,873 CGHS
Toplam Arz
527.067,873 CGHS
Maks Arz
0 CGHS

cGHS piyasa değeri

Piyasa Değeri
€37.612
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

€37.612
0.29%

Dünkü cGHS Fiyatı

Dünkü Düşük / Yüksek
€0,071113176 / €0,071202459
Dünkü Açılış / Kapanış
€0,071202459 / €0,071113176
Dünkü Değişim
0.28%
Dünkü Hacim
€197.995,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,083268065 / €0,090928974
30g Düşük/30g Yüksek
€0,071113176 / €0,075770894
90g Düşük/90g Yüksek
€0,071113176 / €0,075770894
52 Hafta Düşük / 52 Hafta Yüksek
€0,071113176 / €0,078209829
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
€0,087551
18.50%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
€0,055737
28.01%

Data provided by Coingecko API

CGHS'den EUR'ye Dönüştürücü

cGHS
cGHSCGHS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cGHS Fiyat Tablosu (CGHS'den EUR'ye)

    CGHSEUR TradingView tarafından

    cGHS Borsaları

    Instant crypto to crypto exchange coming soon!

    cGHS Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,073482
    €0
    €0,073482
    €0,071113
    31.08.2025
    €0,074353
    €0,073482
    €0,075771
    €0,073658
    30.08.2025
    €0,074214
    €0,074353
    €0,074427
    €0,074143
    29.08.2025
    €0,075138
    €0,074214
    €0,075138
    €0,072499
    28.08.2025
    €0,076158
    €0,075138
    €0,076502
    €0,07463
    27.08.2025
    €0,07777
    €0,076158
    €0,07821
    €0,076252
    26.08.2025
    €0,077922
    €0,07777
    €0,078065
    €0,07699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 36 saniye

    Explore Our Other Products for CGHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.194
    1.98%
    Piyasa değeri€2,19T
    Hacim€42,89B
    2
    4.396,62
    0.29%
    Piyasa değeri€530,73B
    Hacim€30,89B
    4
    2,8
    2.54%
    Piyasa değeri€166,55B
    Hacim€7,07B
    5
    854,38
    0.14%
    Piyasa değeri€118,95B
    Hacim€1,51B
    6
    203,36
    2.56%
    Piyasa değeri€110,01B
    Hacim€7,01B
    9
    0,21
    1.58%
    Piyasa değeri€32,21B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8677
    0,00000002
    2.51%
    Piyasa değeri€37.743
    Hacim€50
    8678
    0,00090578
    0.03%
    Piyasa değeri€37.657
    Hacim€37
    8679
    0,00003765
    1.34%
    Piyasa değeri€37.649
    Hacim€1
    8681
    0,31
    9.31%
    Piyasa değeri€37.578
    Hacim€548
    8686
    0,00003754
    0.59%
    Piyasa değeri€37.540
    Hacim€2

    Data provided by Coingecko API