cGHS (CGHS) Canlı Fiyat

cGHS logo
CGHScGHS
JPY 13,09 -2.00%
Piyasa değeri
JPY 6,92M
5.57%
Hacim (24s)
JPY 23.744.496
2.67%
Dolaşımdaki miktar
528.431 CGHS
Yayın tarihi
-

Data provided by Coingecko API

CGHS Fiyat İstatistikleri

Fiyat / cGHS Fiyatı Bugün

cGHS Fiyatı
JPY 13,09

Fiyat Değişimi

JPY -0,26787306
2.00%
24s Düşük / 24s Yüksek
JPY 13,03 / JPY 13,39

Alım Satım Hacmi

JPY 23.744.496
2.67%
Hacim / Piyasa Değeri
3,4316704
Piyasa hakimiyeti
0,000001208774%
Piyasa sıralaması
#8591

cGHS Arzı

Daloşımdaki Arz
528.430,7 CGHS
Toplam Arz
528.430,7 CGHS
Maks Arz
0 CGHS

cGHS piyasa değeri

Piyasa Değeri
JPY 6.919.224
5.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.919.224
0.06%

Dünkü cGHS Fiyatı

Dünkü Düşük / Yüksek
JPY 13,075441 / JPY 13,127935
Dünkü Açılış / Kapanış
JPY 13,075441 / JPY 13,127935
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 23.305.626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,088579169 / JPY 0,092251062
30g Düşük/30g Yüksek
JPY 13,075441 / JPY 13,442748
90g Düşük/90g Yüksek
JPY 13,075441 / JPY 13,506337
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,075441 / JPY 13,627932
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
JPY 14,56
10.27%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 9,05
44.31%

Data provided by Coingecko API

CGHS'den JPY'ye Dönüştürücü

cGHS
cGHSCGHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cGHS Fiyat Tablosu (CGHS'den JPY'ye)

    CGHSJPY TradingView tarafından

    cGHS Borsaları

    Instant crypto to crypto exchange coming soon!

    cGHS Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 13,349822
    JPY 0
    JPY 13,442748
    JPY 13,075441
    26.08.2025
    JPY 13,380054
    JPY 13,349822
    JPY 13,410298
    JPY 13,23938
    25.08.2025
    JPY 13,424437
    JPY 13,380054
    JPY 13,506337
    JPY 13,310411
    24.08.2025
    JPY 13,421739
    JPY 13,424437
    JPY 13,466336
    JPY 13,285502
    23.08.2025
    JPY 13,471377
    JPY 13,421739
    JPY 13,483851
    JPY 13,399952
    22.08.2025
    JPY 13,40233
    JPY 13,471377
    JPY 13,553295
    JPY 13,37527
    21.08.2025
    JPY 13,562664
    JPY 13,40233
    JPY 13,627932
    JPY 13,352163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 39 saniye

    Explore Our Other Products for CGHS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.909
    1.45%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,72B
    2
    JPY 4.564,96
    0.83%
    Piyasa değeriJPY 551,18B
    HacimJPY 33,32B
    3
    JPY 2,99
    0.38%
    Piyasa değeriJPY 178,05B
    HacimJPY 5,99B
    5
    JPY 870,07
    1.31%
    Piyasa değeriJPY 121,17B
    HacimJPY 1,42B
    6
    JPY 210,43
    3.60%
    Piyasa değeriJPY 113,76B
    HacimJPY 12,87B
    9
    JPY 0,223468
    1.36%
    Piyasa değeriJPY 33,67B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8596
    JPY 0,00693383
    3.69%
    Piyasa değeriJPY 6,9M
    HacimJPY 593.071
    8599
    JPY 0,00704732
    0.89%
    Piyasa değeriJPY 6,92M
    HacimJPY 4.007
    8602
    JPY 0,165551
    1.04%
    Piyasa değeriJPY 6,88M
    HacimJPY 6.583
    8603
    JPY 0,00162519
    0%
    Piyasa değeriJPY 6,91M
    HacimJPY 362
    8605
    JPY 0,065313
    10.21%
    Piyasa değeriJPY 6,87M
    HacimJPY 5,23M

    Data provided by Coingecko API