ChadFi (CHADFI) Canlı Fiyat

ChadFi logo
CHADFIChadFi
RUB 0,092579+ 0.43%
Piyasa değeri
RUB 92,53M
0.11%
Hacim (24s)
RUB 23.087
0.13%
Dolaşımdaki miktar
1.000.000.000 CHADFI
Yayın tarihi
-

Data provided by Coingecko API

CHADFI Fiyat İstatistikleri

Fiyat / ChadFi Fiyatı Bugün

ChadFi Fiyatı
RUB 0,092579

Fiyat Değişimi

RUB 0,00039798
0.43%
24s Düşük / 24s Yüksek
RUB 0,092094 / RUB 0,092846

Alım Satım Hacmi

RUB 23.087
0.13%
Hacim / Piyasa Değeri
0,00024950265
Piyasa hakimiyeti
0,00002914921%
Piyasa sıralaması
#3962

ChadFi Arzı

Daloşımdaki Arz
1.000.000.000 CHADFI
Toplam Arz
1.000.000.000 CHADFI
Maks Arz
1.000.000.000 CHADFI

ChadFi piyasa değeri

Piyasa Değeri
RUB 92.532.083
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.532.083
3.05%

Dünkü ChadFi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,09537884 / RUB 0,095503153
Dünkü Açılış / Kapanış
RUB 0,095503153 / RUB 0,09537884
Dünkü Değişim
3.00%
Dünkü Hacim
RUB 15.389,528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011353542 / RUB 0,001268967
30g Düşük/30g Yüksek
RUB 0,091452817 / RUB 0,096114302
90g Düşük/90g Yüksek
RUB 0,091452817 / RUB 0,10020561
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,091452817 / RUB 0,10237438
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 0,13724
32.41%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,082531
12.39%

Data provided by Coingecko API

CHADFI'den RUB'ye Dönüştürücü

ChadFi
ChadFiCHADFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChadFi Fiyat Tablosu (CHADFI'den RUB'ye)

    CHADFIRUB TradingView tarafından

    ChadFi Borsaları

    Instant crypto to crypto exchange coming soon!

    ChadFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,095379
    RUB 0
    RUB 0,095503
    RUB 0,095379
    03.09.2025
    RUB 0,092748
    RUB 0,095379
    RUB 0,096114
    RUB 0,09257
    02.09.2025
    RUB 0,093421
    RUB 0,092748
    RUB 0,095331
    RUB 0,091453
    01.09.2025
    RUB 0,09488
    RUB 0,093421
    RUB 0,099029
    RUB 0,091853
    31.08.2025
    RUB 0,098059
    RUB 0,09488
    RUB 0,100206
    RUB 0,09616
    30.08.2025
    RUB 0,098651
    RUB 0,098059
    RUB 0,099246
    RUB 0,097218
    29.08.2025
    RUB 0,102374
    RUB 0,098651
    RUB 0,102374
    RUB 0,09783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for CHADFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.389
    0.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 36,51B
    2
    RUB 4.326,26
    2.49%
    Piyasa değeriRUB 521,55B
    HacimRUB 30,32B
    4
    RUB 2,81
    1.09%
    Piyasa değeriRUB 166,91B
    HacimRUB 4,61B
    5
    RUB 847,25
    0.55%
    Piyasa değeriRUB 117,95B
    HacimRUB 913,28M
    6
    RUB 203,69
    2.31%
    Piyasa değeriRUB 110,23B
    HacimRUB 5,2B
    9
    RUB 0,214886
    1.38%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3959
    RUB 0,092715
    0.58%
    Piyasa değeriRUB 92,53M
    HacimRUB 23.121
    3960
    RUB 81,44
    0.55%
    Piyasa değeriRUB 92,53M
    HacimRUB 12,91M
    3961
    RUB 4,68
    28.02%
    Piyasa değeriRUB 92,52M
    HacimRUB 3.294
    3965
    RUB 0,922424
    6.47%
    Piyasa değeriRUB 92,24M
    HacimRUB 2,07M
    3966
    RUB 0,00132087
    0%
    Piyasa değeriRUB 91,7M
    HacimRUB 13.580

    Data provided by Coingecko API