ChainAware.ai (AWARE) Canlı Fiyat

ChainAware.ai logo
AWAREChainAware.ai
0,004388+ 0.29%
Piyasa değeri
€107.497
0.28%
Hacim (24s)
157
0.00%
Dolaşımdaki miktar
24.500.489 AWARE
Yayın tarihi
-

Data provided by Coingecko API

AWARE Fiyat İstatistikleri

Fiyat / ChainAware.ai Fiyatı Bugün

ChainAware.ai Fiyatı
€0,00438767

Fiyat Değişimi

€0,00001248
0.29%
24s Düşük / 24s Yüksek
€0,00434966 / €0,0044005

Alım Satım Hacmi

€156,67
0.00%
Hacim / Piyasa Değeri
0,001457436
Piyasa hakimiyeti
0,0000031394518%
Piyasa sıralaması
#7055

ChainAware.ai Arzı

Daloşımdaki Arz
24.500.488,898 AWARE
Toplam Arz
100.000.000 AWARE
Maks Arz
100.000.000 AWARE

ChainAware.ai piyasa değeri

Piyasa Değeri
€107.497
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

€438.756

Dünkü ChainAware.ai Fiyatı

Dünkü Düşük / Yüksek
€0,0043875605 / €0,0043876519
Dünkü Açılış / Kapanış
€0,0043875605 / €0,0043876519
Dünkü Hacim
€205,52699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0049394312 / €0,0067110435
30g Düşük/30g Yüksek
€0,0043498348 / €0,0044004905
90g Düşük/90g Yüksek
€0,0042338038 / €0,0050185882
52 Hafta Düşük / 52 Hafta Yüksek
€0,0042338038 / €0,0057605525
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
€0,077929
94.38%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
€0,00419965
4.33%

Data provided by Coingecko API

AWARE'den EUR'ye Dönüştürücü

ChainAware.ai
ChainAware.aiAWARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainAware.ai Fiyat Tablosu (AWARE'den EUR'ye)

    AWAREEUR TradingView tarafından

    ChainAware.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,004375
    €0
    €0,0044
    €0,00435
    29.08.2025
    €0,004339
    €0,004375
    €0,004384
    €0,004322
    28.08.2025
    €0,004961
    €0,004339
    €0,004966
    €0,004234
    27.08.2025
    €0,00496
    €0,004961
    €0,005019
    €0,004937
    26.08.2025
    €0,004939
    €0,00496
    €0,005005
    €0,004921
    25.08.2025
    €0,005672
    €0,004939
    €0,005761
    €0,004937
    24.08.2025
    €0,005646
    €0,005672
    €0,005671
    €0,005572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 53 saniye

    Explore Our Other Products for AWARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.916
    0.27%
    Piyasa değeri€2,17T
    Hacim€24,7B
    2
    4.470,51
    2.38%
    Piyasa değeri€539,98B
    Hacim€20,5B
    3
    2,85
    1.04%
    Piyasa değeri€169,53B
    Hacim€3,41B
    5
    861,11
    0.02%
    Piyasa değeri€119,85B
    Hacim€731,04M
    6
    204,92
    0.68%
    Piyasa değeri€110,85B
    Hacim€5,69B
    9
    0,22
    0.89%
    Piyasa değeri€33,11B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7052
    0,00133047
    20.51%
    Piyasa değeri€107.616
    Hacim€3.336
    7053
    0,00300658
    1.21%
    Piyasa değeri€107.584
    Hacim€22
    7054
    0,00000154
    0%
    Piyasa değeri€107.519
    Hacim€15
    7056
    0,05
    93.79%
    Piyasa değeri€107.424
    Hacim€141
    7057
    0,00006092
    2.30%
    Piyasa değeri€107.423
    Hacim€61

    Data provided by Coingecko API