ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
0.038384 -7.69%
Market Cap
€0
0%
Volume (24)
9,698
1.15%
Circulating Supply
0 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
€0.03838445

Price Change

€-0.0031964149
7.69%
24h Low / 24h High
€0.0381926 / €0.04159323

Trading Volume

€9,697.91
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainAware.ai Supply

Circulating Supply
0 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Fully Diluted
Market Cap

€3,834,926
0.65%

ChainAware.ai Price Yesterday

Yesterday's Low / High
€0.038571726 / €0.038625589
Yesterday's Open / Close
€0.038625589 / €0.038571726
Yesterday's Change
0.55%
Yesterday's Volume
€18,460.189

ChainAware.ai Price History

7d Low / 7d High
€0.039736973 / €0.057389496
30d Low / 30d High
€0.038499777 / €0.042332472
90d Low / 90d High
€0.038499777 / €0.05035089
52 Week Low / 52 Week High
€0.038499777 / €0.064708493
All Time HighJan 22, 2025 (7 days ago)
€0.077929
50.95%
All Time LowJan 30, 2025 (0 days ago)
€0.0381926
0.08%

Data provided by Coingecko API

AWARE to EUR converter

ChainAware.ai
ChainAware.aiAWARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to EUR)

AWAREEUR by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (EUR)

Date
1/29/2025
€0.040904
€0
€0.042268
€0.0385
1/28/2025
€0.0407
€0.040904
€0.042864
€0.039713
1/27/2025
€0.049099
€0.0407
€0.049099
€0.04077
1/26/2025
€0.049338
€0.049099
€0.050351
€0.047981
1/25/2025
€0.049816
€0.049338
€0.049869
€0.047755
1/24/2025
€0.05391
€0.049816
€0.054562
€0.050058
1/23/2025
€0.063769
€0.05391
€0.064708
€0.050448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,060
3.02%
Market Cap€2.09T
Volume€48.2B
2
3,252.85
4.80%
Market Cap€392.79B
Volume€21.87B
3
3.1
1.54%
Market Cap€178.78B
Volume€6.16B
5
240.9
5.87%
Market Cap€117.26B
Volume€7.17B
6
678.69
1.84%
Market Cap€99.18B
Volume€527.77M
8
0.33
2.67%
Market Cap€49.27B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API