ChainAware.ai (AWARE) Valor actual

ChainAware.ai logo
AWAREChainAware.ai
0,025009+ 0.36%
Capitalización de Mercado
€393.338
0.60%
Volumen (24)
9469
2.14%
Suministro en circulación
15.687.911 AWARE
Fecha de asunto
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
€0,02500864

Price Change

€0,00008989
0.36%
24h Low / 24h High
€0,02391965 / €0,02541132

Trading Volume

€9468,59
2.14%
Volume / Market Cap
0,024072401
Market Dominance
0,000011238212%
Market Rank
#4729

ChainAware.ai Supply

Circulating Supply
15.687.910,843 AWARE
Total Supply
100.000.000 AWARE
Max Supply
100.000.000 AWARE

ChainAware.ai Market Cap

Market Cap
€393.338
0.60%

Fully Diluted
Market Cap

€2.507.270
0.17%

ChainAware.ai Price Yesterday

Yesterday's Low / High
€0,024978441 / €0,025081342
Yesterday's Open / Close
€0,025081342 / €0,024978441
Yesterday's Change
0.08%
Yesterday's Volume
€15.961,466

ChainAware.ai Price History

7d Low / 7d High
€0,024119501 / €0,040111331
30d Low / 30d High
€0,024289672 / €0,025441611
90d Low / 90d High
€0,02344524 / €0,031156071
52 Week Low / 52 Week High
€0,02344524 / €0,039045484
All Time Highene 22, 2025 (15 days ago)
€0,077929
67.83%
All Time Lowfeb 3, 2025 (3 days ago)
€0,02337962
7.22%

Data provided by Coingecko API

AWARE to EUR converter

ChainAware.ai
ChainAware.aiAWARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ChainAware.ai a Euro en tiempo real (AWARE a EUR)

AWAREEUR by TradingView

ChainAware.ai Intercambios

Instant crypto to crypto exchange coming soon!

ChainAware.ai Histórico de Precios (EUR)

Fecha
5/2/2025
€0,024931
€0
€0,025442
€0,02429
4/2/2025
€0,025182
€0,024931
€0,025859
€0,024616
3/2/2025
€0,027019
€0,025182
€0,027019
€0,023445
2/2/2025
€0,032218
€0,027019
€0,032218
€0,027827
1/2/2025
€0,035464
€0,032218
€0,03646
€0,032827
31/1/2025
€0,038245
€0,035464
€0,038473
€0,032637
30/1/2025
€0,0387
€0,038245
€0,039045
€0,038078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 26 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.354
0.91%
Capitalización de Mercado€1,91T
Volumen€47,92B
2
2702,53
2.18%
Capitalización de Mercado€325,88B
Volumen€31,76B
4
2,31
4.79%
Capitalización de Mercado€133,51B
Volumen€6,49B
5
189,94
4.67%
Capitalización de Mercado€92,94B
Volumen€4,34B
6
576,53
1.39%
Capitalización de Mercado€84,2B
Volumen€767,45M
8
0,25
4.59%
Capitalización de Mercado€36,49B
Volumen€1,78B

Data provided by Coingecko API

Más Criptomonedas

4733
0,00040024
4.73%
Capitalización de Mercado€393.398
Volumen€262.848
4730
0,95
0.29%
Capitalización de Mercado€392.740
Volumen€5468
4731
0,00000262
21.04%
Capitalización de Mercado€392.401
Volumen€4908
4725
0,01
6.20%
Capitalización de Mercado€391.925
Volumen€5261
4775
0,00038922
3.68%
Capitalización de Mercado€391.305
Volumen€16.681

Data provided by Coingecko API