ChainAware.ai (AWARE) Canlı Fiyat

ChainAware.ai logo
AWAREChainAware.ai
RUB 0,409546+ 0.39%
Piyasa değeri
RUB 10,04M
0.43%
Hacim (24s)
RUB 7.646
0.01%
Dolaşımdaki miktar
24.500.489 AWARE
Yayın tarihi
-

Data provided by Coingecko API

AWARE Fiyat İstatistikleri

Fiyat / ChainAware.ai Fiyatı Bugün

ChainAware.ai Fiyatı
RUB 0,409546

Fiyat Değişimi

RUB 0,00161076
0.39%
24s Düşük / 24s Yüksek
RUB 0,406492 / RUB 0,409971

Alım Satım Hacmi

RUB 7.646,33
0.01%
Hacim / Piyasa Değeri
0,00076190181
Piyasa hakimiyeti
0,000003134975%
Piyasa sıralaması
#7055

ChainAware.ai Arzı

Daloşımdaki Arz
24.500.488,898 AWARE
Toplam Arz
100.000.000 AWARE
Maks Arz
100.000.000 AWARE

ChainAware.ai piyasa değeri

Piyasa Değeri
RUB 10.035.847
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 40.961.824
0.42%

Dünkü ChainAware.ai Fiyatı

Dünkü Düşük / Yüksek
RUB 0,4079038 / RUB 0,40793547
Dünkü Açılış / Kapanış
RUB 0,4079038 / RUB 0,40793547
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 128.331,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0049394312 / RUB 0,0067110435
30g Düşük/30g Yüksek
RUB 0,39757665 / RUB 0,46435643
90g Düşük/90g Yüksek
RUB 0,39757665 / RUB 0,539953
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,39757665 / RUB 0,539953
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
RUB 8,06
94.92%
Tüm Zamanlar DüşükMay 17, 2025 (3 ay önce)
RUB 0,380556
7.62%

Data provided by Coingecko API

AWARE'den RUB'ye Dönüştürücü

ChainAware.ai
ChainAware.aiAWARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainAware.ai Fiyat Tablosu (AWARE'den RUB'ye)

    AWARERUB TradingView tarafından

    ChainAware.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,464299
    RUB 0
    RUB 0,464356
    RUB 0,397577
    27.08.2025
    RUB 0,464747
    RUB 0,464299
    RUB 0,46937
    RUB 0,46167
    26.08.2025
    RUB 0,462947
    RUB 0,464747
    RUB 0,469559
    RUB 0,459209
    25.08.2025
    RUB 0,531023
    RUB 0,462947
    RUB 0,539953
    RUB 0,462939
    24.08.2025
    RUB 0,533106
    RUB 0,531023
    RUB 0,533375
    RUB 0,521476
    23.08.2025
    RUB 0,516443
    RUB 0,533106
    RUB 0,533399
    RUB 0,516443
    22.08.2025
    RUB 0,523792
    RUB 0,516443
    RUB 0,523817
    RUB 0,512379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 58 saniye

    Explore Our Other Products for AWARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.512
    3.63%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,26B
    2
    RUB 4.348,05
    3.23%
    Piyasa değeriRUB 524,01B
    HacimRUB 37,06B
    3
    RUB 2,83
    5.11%
    Piyasa değeriRUB 168,09B
    HacimRUB 6,7B
    5
    RUB 856,31
    2.23%
    Piyasa değeriRUB 119,19B
    HacimRUB 1,55B
    6
    RUB 203,59
    3.22%
    Piyasa değeriRUB 110,01B
    HacimRUB 13,73B
    9
    RUB 0,212202
    4.15%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7052
    Piyasa değeriRUB 10,07M
    HacimRUB 3.112
    7053
    RUB 0,00001752
    10.44%
    Piyasa değeriRUB 10,04M
    HacimRUB 147.601
    7054
    RUB 0,01181718
    29.43%
    Piyasa değeriRUB 10,04M
    HacimRUB 528.212
    7058
    RUB 0,065796
    1.72%
    Piyasa değeriRUB 10,03M
    HacimRUB 386.926
    7057
    RUB 0,01003991
    7.38%
    Piyasa değeriRUB 10,02M
    HacimRUB 2,13M

    Data provided by Coingecko API