Chainge (XCHNG) Canlı Fiyat

Chainge logo
XCHNGChainge
BRL 0,012506 -3.39%
Piyasa değeri
BRL 6,18M
3.40%
Hacim (24s)
BRL 6.107
0.03%
Dolaşımdaki miktar
494.046.130 XCHNG
Yayın tarihi
-

Data provided by Coingecko API

XCHNG Fiyat İstatistikleri

Fiyat / Chainge Fiyatı Bugün

Chainge Fiyatı
BRL 0,01250644

Fiyat Değişimi

BRL -0,00043927535
3.39%
24s Düşük / 24s Yüksek
BRL 0,01250644 / BRL 0,01519523

Alım Satım Hacmi

BRL 6.106,57
0.03%
Hacim / Piyasa Değeri
0,00098831643
Piyasa hakimiyeti
0,000028763424%
Piyasa sıralaması
#3957

Chainge Arzı

Daloşımdaki Arz
494.046.128,163 XCHNG
Toplam Arz
1.200.000.000 XCHNG
Maks Arz
1.200.000.000 XCHNG

Chainge piyasa değeri

Piyasa Değeri
BRL 6.178.760
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.007.731
12.47%

Dünkü Chainge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01428678 / BRL 0,014289986
Dünkü Açılış / Kapanış
BRL 0,014289986 / BRL 0,01428678
Dünkü Değişim
12.47%
Dünkü Hacim
BRL 5.943,2749

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0022896263 / BRL 0,0034350001
30g Düşük/30g Yüksek
BRL 0,012895554 / BRL 0,015116238
90g Düşük/90g Yüksek
BRL 0,012473655 / BRL 0,018871887
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012473655 / BRL 0,020260423
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
BRL 1,37
98.99%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
BRL 0,01056364
30.69%

Data provided by Coingecko API

XCHNG'den BRL'ye Dönüştürücü

Chainge
ChaingeXCHNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCHNG Safely with 3Commas

Use a proven backtested strategy for XCHNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainge Fiyat Tablosu (XCHNG'den BRL'ye)

    XCHNGBRL TradingView tarafından

    Chainge Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainge Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,014029
    BRL 0
    BRL 0,01429
    BRL 0,012896
    05.09.2025
    BRL 0,014952
    BRL 0,014029
    BRL 0,015484
    BRL 0,012474
    04.09.2025
    BRL 0,017812
    BRL 0,014952
    BRL 0,017812
    BRL 0,014802
    03.09.2025
    BRL 0,017582
    BRL 0,017812
    BRL 0,018872
    BRL 0,014825
    02.09.2025
    BRL 0,01583
    BRL 0,017582
    BRL 0,018317
    BRL 0,014607
    01.09.2025
    BRL 0,018476
    BRL 0,01583
    BRL 0,018476
    BRL 0,016319
    31.08.2025
    BRL 0,019989
    BRL 0,018476
    BRL 0,02026
    BRL 0,01847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 59 dakika ve 30 saniye

    Explore Our Other Products for XCHNG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.986
    0.74%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,07B
    2
    BRL 4.277,03
    0.15%
    Piyasa değeriBRL 516,26B
    HacimBRL 14,12B
    3
    BRL 2,87
    2.36%
    Piyasa değeriBRL 171,09B
    HacimBRL 2,99B
    5
    BRL 874,24
    1.67%
    Piyasa değeriBRL 121,7B
    HacimBRL 824,32M
    6
    BRL 202,18
    1.03%
    Piyasa değeriBRL 109,65B
    HacimBRL 3,12B
    9
    BRL 0,22
    3.83%
    Piyasa değeriBRL 33,47B
    HacimBRL 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3954
    BRL 0,00006185
    14.09%
    Piyasa değeriBRL 6,19M
    HacimBRL 112.533
    3955
    Piyasa değeriBRL 6,18M
    HacimBRL 29.395
    3956
    BRL 0,00336659
    1.44%
    Piyasa değeriBRL 6,18M
    HacimBRL 66.294
    3958
    Piyasa değeriBRL 6,19M
    HacimBRL 382.464
    3959
    BRL 0,01
    32.91%
    Piyasa değeriBRL 6,17M
    HacimBRL 2,65M

    Data provided by Coingecko API