Chainge (XCHNG) Canlı Fiyat

Chainge logo
XCHNGChainge
INR 0,353627 -0.95%
Piyasa değeri
INR 174,7M
0.96%
Hacim (24s)
INR 142.784
5.16%
Dolaşımdaki miktar
494.046.130 XCHNG
Yayın tarihi
-

Data provided by Coingecko API

XCHNG Fiyat İstatistikleri

Fiyat / Chainge Fiyatı Bugün

Chainge Fiyatı
INR 0,353627

Fiyat Değişimi

INR -0,0034014715
0.95%
24s Düşük / 24s Yüksek
INR 0,350031 / INR 0,38239

Alım Satım Hacmi

INR 142.784
5.16%
Hacim / Piyasa Değeri
0,00081731642
Piyasa hakimiyeti
0,000051317921%
Piyasa sıralaması
#3326

Chainge Arzı

Daloşımdaki Arz
494.046.128,163 XCHNG
Toplam Arz
1.200.000.000 XCHNG
Maks Arz
1.200.000.000 XCHNG

Chainge piyasa değeri

Piyasa Değeri
INR 174.698.560
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 424.329.340

Dünkü Chainge Fiyatı

Dünkü Düşük / Yüksek
INR 0,35360271 / INR 0,35363407
Dünkü Açılış / Kapanış
INR 0,35363407 / INR 0,35360271
Dünkü Hacim
INR 142.787,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0036017038 / INR 0,0044195315
30g Düşük/30g Yüksek
INR 0,35005649 / INR 0,38060762
90g Düşük/90g Yüksek
INR 0,3303445 / INR 0,3859548
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,31449805 / INR 0,3859548
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
INR 22,74
98.44%
Tüm Zamanlar DüşükTem 29, 2025 (26 gün önce)
INR 0,164676
114.73%

Data provided by Coingecko API

XCHNG'den INR'ye Dönüştürücü

Chainge
ChaingeXCHNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCHNG Safely with 3Commas

Use a proven backtested strategy for XCHNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainge Fiyat Tablosu (XCHNG'den INR'ye)

    XCHNGINR TradingView tarafından

    Chainge Borsaları

    Instant crypto to crypto exchange coming soon!

    Chainge Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,357034
    INR 0
    INR 0,380608
    INR 0,350056
    23.08.2025
    INR 0,385882
    INR 0,357034
    INR 0,385882
    INR 0,357039
    22.08.2025
    INR 0,356062
    INR 0,385882
    INR 0,385955
    INR 0,330344
    21.08.2025
    INR 0,35796
    INR 0,356062
    INR 0,370295
    INR 0,352556
    20.08.2025
    INR 0,379727
    INR 0,35796
    INR 0,380195
    INR 0,356797
    19.08.2025
    INR 0,360453
    INR 0,379727
    INR 0,377894
    INR 0,336867
    18.08.2025
    INR 0,361991
    INR 0,360453
    INR 0,381954
    INR 0,314498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for XCHNG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.422
    1.68%
    Piyasa değeriINR 2,26T
    HacimINR 40,63B
    2
    INR 4.781,46
    0.16%
    Piyasa değeriINR 577,23B
    HacimINR 41,89B
    3
    INR 3,03
    0.63%
    Piyasa değeriINR 180,04B
    HacimINR 6,12B
    5
    INR 875,95
    0.48%
    Piyasa değeriINR 122,05B
    HacimINR 1,85B
    6
    INR 205,83
    0.89%
    Piyasa değeriINR 111,29B
    HacimINR 11,2B
    9
    INR 0,231733
    1.77%
    Piyasa değeriINR 34,89B
    HacimINR 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3323
    INR 0,00511095
    4.36%
    Piyasa değeriINR 174,98M
    HacimINR 1,69M
    3324
    INR 6,71
    0.46%
    Piyasa değeriINR 174,81M
    HacimINR 963.033
    3325
    INR 0,353627
    0.95%
    Piyasa değeriINR 174,7M
    HacimINR 142.784
    3327
    INR 0,17449
    11.56%
    Piyasa değeriINR 174,53M
    HacimINR 1,08M
    3328
    Piyasa değeriINR 174,33M
    HacimINR 11.249

    Data provided by Coingecko API