ChainNet (CNET) Canlı Fiyat

ChainNet logo
CNETChainNet
RUB 0,032194 -2.70%
Piyasa değeri
RUB 3,22M
0.26%
Hacim (24s)
RUB 31.328
0.53%
Dolaşımdaki miktar
100.000.000 CNET
Yayın tarihi
-

Data provided by Coingecko API

CNET Fiyat İstatistikleri

Fiyat / ChainNet Fiyatı Bugün

ChainNet Fiyatı
RUB 0,03219353

Fiyat Değişimi

RUB -0,00089171732
2.70%
24s Düşük / 24s Yüksek
RUB 0,03189042 / RUB 0,03328753

Alım Satım Hacmi

RUB 31.328
0.53%
Hacim / Piyasa Değeri
0,0097311478
Piyasa hakimiyeti
0,0000010056541%
Piyasa sıralaması
#8837

ChainNet Arzı

Daloşımdaki Arz
100.000.000 CNET
Toplam Arz
100.000.000 CNET
Maks Arz
100.000.000 CNET

ChainNet piyasa değeri

Piyasa Değeri
RUB 3.219.353
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.219.353
0.26%

Dünkü ChainNet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032023795 / RUB 0,032193533
Dünkü Açılış / Kapanış
RUB 0,032193533 / RUB 0,032023795
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 31.328,105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00039743175 / RUB 0,00043160672
30g Düşük/30g Yüksek
RUB 0,031755033 / RUB 0,033695855
90g Düşük/90g Yüksek
RUB 0,031755033 / RUB 0,033695855
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031755033 / RUB 0,034747185
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 2,76
98.83%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
RUB 0,01771042
81.78%

Data provided by Coingecko API

CNET'den RUB'ye Dönüştürücü

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainNet Fiyat Tablosu (CNET'den RUB'ye)

    CNETRUB TradingView tarafından

    ChainNet Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainNet Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,034747
    RUB 0
    RUB 0,034747
    RUB 0,033778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 37 saniye

    Explore Our Other Products for CNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.155
    2.06%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,23B
    2
    RUB 4.385,66
    0.42%
    Piyasa değeriRUB 529,4B
    HacimRUB 30,62B
    4
    RUB 2,81
    2.86%
    Piyasa değeriRUB 167,03B
    HacimRUB 7,15B
    5
    RUB 852,14
    0.25%
    Piyasa değeriRUB 118,66B
    HacimRUB 1,53B
    6
    RUB 202,78
    2.02%
    Piyasa değeriRUB 109,75B
    HacimRUB 6,86B
    9
    RUB 0,2139
    1.73%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8835
    RUB 0,0032235
    14.39%
    Piyasa değeriRUB 3,22M
    HacimRUB 144.976
    8834
    RUB 0,00314492
    0%
    Piyasa değeriRUB 3,14M
    HacimRUB 0
    8836
    RUB 0,00322052
    3.69%
    Piyasa değeriRUB 3,22M
    HacimRUB 3.800
    8838
    RUB 0,00024175
    0%
    Piyasa değeriRUB 3,15M
    HacimRUB 2.443
    8839
    RUB 0,03018952
    0.07%
    Piyasa değeriRUB 3,21M
    HacimRUB 5.807

    Data provided by Coingecko API