hornyCoin (69420) Canlı Fiyat

hornyCoin logo
69420hornyCoin
RUB 0,00317 -19.13%
Piyasa değeri
RUB 3,18M
18.73%
Hacim (24s)
RUB 175.602
17.00%
Dolaşımdaki miktar
999.590.980 69420
Yayın tarihi
-

Data provided by Coingecko API

69420 Fiyat İstatistikleri

Fiyat / hornyCoin Fiyatı Bugün

hornyCoin Fiyatı
RUB 0,00317

Fiyat Değişimi

RUB -0,00074988249
19.13%
24s Düşük / 24s Yüksek
RUB 0,00315199 / RUB 0,00392418

Alım Satım Hacmi

RUB 175.602
17.00%
Hacim / Piyasa Değeri
0,055142792
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8826

hornyCoin Arzı

Daloşımdaki Arz
999.590.975,321 69420
Toplam Arz
999.590.975,321 69420
Maks Arz
1.000.000.000 69420

hornyCoin piyasa değeri

Piyasa Değeri
RUB 3.184.496
18.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.184.496
1.96%

Dünkü hornyCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0032183476 / RUB 0,0032804788
Dünkü Açılış / Kapanış
RUB 0,0032183476 / RUB 0,0032804788
Dünkü Değişim
2.44%
Dünkü Hacim
RUB 164.994,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000037739006 / RUB 0,000066376653
30g Düşük/30g Yüksek
RUB 0,0032183476 / RUB 0,0043346429
90g Düşük/90g Yüksek
RUB 0,0032183476 / RUB 0,0047087443
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0030360655 / RUB 0,0053332978
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
RUB 0,056149
94.34%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
RUB 0,00259616
22.37%

Data provided by Coingecko API

69420'den RUB'ye Dönüştürücü

hornyCoin
hornyCoin69420
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hornyCoin Fiyat Tablosu (69420'den RUB'ye)

    69420RUB TradingView tarafından

    hornyCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    hornyCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,003828
    RUB 0
    RUB 0,003887
    RUB 0,003218
    31.08.2025
    RUB 0,004154
    RUB 0,003828
    RUB 0,004709
    RUB 0,003911
    30.08.2025
    RUB 0,003488
    RUB 0,004154
    RUB 0,004229
    RUB 0,003476
    29.08.2025
    RUB 0,004084
    RUB 0,003488
    RUB 0,00415
    RUB 0,003455
    28.08.2025
    RUB 0,004416
    RUB 0,004084
    RUB 0,004621
    RUB 0,003698
    27.08.2025
    RUB 0,003368
    RUB 0,004416
    RUB 0,005333
    RUB 0,003348
    26.08.2025
    RUB 0,003598
    RUB 0,003368
    RUB 0,003602
    RUB 0,003036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 18 dakika ve 21 saniye

    Explore Our Other Products for 69420

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.114
    0.73%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,05B
    2
    RUB 4.302,57
    2.58%
    Piyasa değeriRUB 518,98B
    HacimRUB 30,85B
    4
    RUB 2,75
    0.56%
    Piyasa değeriRUB 163,65B
    HacimRUB 7,56B
    5
    RUB 847,74
    1.95%
    Piyasa değeriRUB 117,94B
    HacimRUB 1,63B
    6
    RUB 198,16
    1.76%
    Piyasa değeriRUB 107,05B
    HacimRUB 7,18B
    10
    RUB 0,20983
    1.52%
    Piyasa değeriRUB 31,59B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8822
    RUB 0,0300446
    1.36%
    Piyasa değeriRUB 3,2M
    HacimRUB 7.234
    8823
    RUB 0,0032292
    3.15%
    Piyasa değeriRUB 3,2M
    HacimRUB 13.680
    8830
    RUB 0,00318195
    9.46%
    Piyasa değeriRUB 3,2M
    HacimRUB 126.123
    8825
    RUB 3,19
    0%
    Piyasa değeriRUB 3,19M
    HacimRUB 2.509
    8824
    RUB 0,01350089
    0.19%
    Piyasa değeriRUB 3,19M
    HacimRUB 1,38M

    Data provided by Coingecko API