ChainSwap (CSWAP) Canlı Fiyat

ChainSwap logo
CSWAPChainSwap
GBP 0,006037 -9.88%
Piyasa değeri
GBP 5,75M
9.81%
Hacim (24s)
GBP 21.991
0.10%
Dolaşımdaki miktar
953.070.910 CSWAP
Yayın tarihi
-

Data provided by Coingecko API

CSWAP Fiyat İstatistikleri

Fiyat / ChainSwap Fiyatı Bugün

ChainSwap Fiyatı
GBP 0,00603713

Fiyat Değişimi

GBP -0,00066200273
9.88%
24s Düşük / 24s Yüksek
GBP 0,00602148 / GBP 0,00672984

Alım Satım Hacmi

GBP 21.991
0.10%
Hacim / Piyasa Değeri
0,0038219873
Piyasa hakimiyeti
0,00019474634%
Piyasa sıralaması
#1969

ChainSwap Arzı

Daloşımdaki Arz
953.070.912,204 CSWAP
Toplam Arz
1.000.000.000 CSWAP
Maks Arz
1.000.000.000 CSWAP

ChainSwap piyasa değeri

Piyasa Değeri
GBP 5.753.813
9.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.037.130
4.64%

Dünkü ChainSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0063146248 / GBP 0,0063470982
Dünkü Açılış / Kapanış
GBP 0,0063470982 / GBP 0,0063146248
Dünkü Değişim
4.64%
Dünkü Hacim
GBP 25.779,403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0083348915 / GBP 0,01107274
30g Düşük/30g Yüksek
GBP 0,0062908632 / GBP 0,0067221481
90g Düşük/90g Yüksek
GBP 0,0062908632 / GBP 0,0072006204
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0062908632 / GBP 0,0081880806
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
GBP 0,173404
96.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00421579
43.18%

Data provided by Coingecko API

CSWAP'den GBP'ye Dönüştürücü

ChainSwap
ChainSwapCSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainSwap Fiyat Tablosu (CSWAP'den GBP'ye)

    CSWAPGBP TradingView tarafından

    ChainSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,006488
    GBP 0
    GBP 0,006722
    GBP 0,006291
    27.08.2025
    GBP 0,006857
    GBP 0,006488
    GBP 0,006857
    GBP 0,006472
    26.08.2025
    GBP 0,006539
    GBP 0,006857
    GBP 0,006907
    GBP 0,00653
    25.08.2025
    GBP 0,007262
    GBP 0,006539
    GBP 0,007297
    GBP 0,006359
    24.08.2025
    GBP 0,007657
    GBP 0,007262
    GBP 0,007965
    GBP 0,00719
    23.08.2025
    GBP 0,008166
    GBP 0,007657
    GBP 0,008166
    GBP 0,007526
    22.08.2025
    GBP 0,00727
    GBP 0,008166
    GBP 0,008188
    GBP 0,00727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 20 dakika ve 58 saniye

    Explore Our Other Products for CSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.719
    2.84%
    Piyasa değeriGBP 2,18T
    HacimGBP 39,46B
    2
    GBP 4.337,03
    5.59%
    Piyasa değeriGBP 523,51B
    HacimGBP 30,9B
    3
    GBP 2,86
    4.61%
    Piyasa değeriGBP 170,18B
    HacimGBP 6,27B
    5
    GBP 855,91
    1.41%
    Piyasa değeriGBP 119,12B
    HacimGBP 1,64B
    6
    GBP 207,04
    2.75%
    Piyasa değeriGBP 112,07B
    HacimGBP 13,11B
    9
    GBP 0,21338
    4.39%
    Piyasa değeriGBP 32,16B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1964
    GBP 0,01663833
    0.68%
    Piyasa değeriGBP 5,77M
    HacimGBP 96.166
    1968
    Piyasa değeriGBP 5,76M
    HacimGBP 1.033
    1970
    GBP 0,00023829
    7.47%
    Piyasa değeriGBP 5,75M
    HacimGBP 174.600
    1967
    GBP 0,01028466
    8.15%
    Piyasa değeriGBP 5,74M
    HacimGBP 1,96M
    1972
    GBP 0,01146302
    0%
    Piyasa değeriGBP 5,73M
    HacimGBP 20

    Data provided by Coingecko API