CHAISavings (CHAI) Canlı Fiyat

CHAISavings logo
CHAICHAISavings
GBP 0,000162 -1.02%
Piyasa değeri
GBP 161.974
0.63%
Hacim (24s)
GBP 40
0.67%
Dolaşımdaki miktar
999.989.510 CHAI
Yayın tarihi
-

Data provided by Coingecko API

CHAI Fiyat İstatistikleri

Fiyat / CHAISavings Fiyatı Bugün

CHAISavings Fiyatı
GBP 0,00016198

Fiyat Değişimi

GBP -0,0000016677938
1.02%
24s Düşük / 24s Yüksek
GBP 0,00016112 / GBP 0,00016411

Alım Satım Hacmi

GBP 40,49
0.67%
Hacim / Piyasa Değeri
0,00024997839
Piyasa hakimiyeti
0,0000055307262%
Piyasa sıralaması
#6296

CHAISavings Arzı

Daloşımdaki Arz
999.989.510,402 CHAI
Toplam Arz
999.989.510,402 CHAI
Maks Arz
1.000.000.000 CHAI

CHAISavings piyasa değeri

Piyasa Değeri
GBP 161.974
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 161.974

Dünkü CHAISavings Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016143007 / GBP 0,0001625072
Dünkü Açılış / Kapanış
GBP 0,0001625072 / GBP 0,00016143007
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 42,17144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016525997 / GBP 0,00021973799
30g Düşük/30g Yüksek
GBP 0,00013549052 / GBP 0,0001639566
90g Düşük/90g Yüksek
GBP 0,00016143007 / GBP 0,0001639566
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012236939 / GBP 0,0001639566
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
GBP 0,00700026
97.69%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,00010535
53.74%

Data provided by Coingecko API

CHAI'den GBP'ye Dönüştürücü

CHAISavings
CHAISavingsCHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHAISavings Fiyat Tablosu (CHAI'den GBP'ye)

    CHAIGBP TradingView tarafından

    CHAISavings Borsaları

    Instant crypto to crypto exchange coming soon!

    CHAISavings Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000164
    GBP 0
    GBP 0,000164
    GBP 0,000161
    02.09.2025
    GBP 0,000136
    GBP 0,000164
    GBP 0,000163
    GBP 0,000135
    31.08.2025
    GBP 0,000125
    GBP 0
    GBP 0,000125
    GBP 0,000124
    30.08.2025
    GBP 0,000124
    GBP 0,000125
    GBP 0,000126
    GBP 0,000122
    28.08.2025
    GBP 0,000126
    GBP 0
    GBP 0,000128
    GBP 0,000126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 45 saniye

    Explore Our Other Products for CHAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.127
    0.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,11B
    2
    GBP 4.407,73
    1.58%
    Piyasa değeriGBP 531,83B
    HacimGBP 30,67B
    3
    GBP 2,86
    0.68%
    Piyasa değeriGBP 169,85B
    HacimGBP 4,23B
    5
    GBP 848,71
    0.44%
    Piyasa değeriGBP 118,15B
    HacimGBP 902,01M
    6
    GBP 207,64
    1.26%
    Piyasa değeriGBP 112,4B
    HacimGBP 6,01B
    9
    GBP 0,217014
    0.94%
    Piyasa değeriGBP 32,74B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6293
    GBP 0
    3.93%
    Piyasa değeriGBP 162.156
    HacimGBP 1.526
    6302
    GBP 0,00016398
    0.74%
    Piyasa değeriGBP 162.093
    HacimGBP 3.691
    6297
    GBP 0,00001258
    0.93%
    Piyasa değeriGBP 162.078
    HacimGBP 20.428
    6298
    GBP 0,00016057
    0%
    Piyasa değeriGBP 160.567
    HacimGBP 90
    6299
    GBP 0,00016189
    1.19%
    Piyasa değeriGBP 161.891
    HacimGBP 222

    Data provided by Coingecko API