CrossWallet (CWT) Canlı Fiyat

CrossWallet logo
CWTCrossWallet
GBP 0,00096+ 5.75%
Piyasa değeri
GBP 120.000
5.73%
Hacim (24s)
GBP 106
21.88%
Dolaşımdaki miktar
125.000.000 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CrossWallet Fiyatı Bugün

CrossWallet Fiyatı
GBP 0,00096012

Fiyat Değişimi

GBP 0,00005219
5.75%
24s Düşük / 24s Yüksek
GBP 0,00089972 / GBP 0,00096397

Alım Satım Hacmi

GBP 105,63
21.88%
Hacim / Piyasa Değeri
0,00088025
Piyasa hakimiyeti
0,0000041257025%
Piyasa sıralaması
#6663

CrossWallet Arzı

Daloşımdaki Arz
125.000.000 CWT
Toplam Arz
125.000.000 CWT
Maks Arz
1.000.000.000 CWT

CrossWallet piyasa değeri

Piyasa Değeri
GBP 120.000
5.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 120.000
0.05%

Dünkü CrossWallet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00095875637 / GBP 0,00096214137
Dünkü Açılış / Kapanış
GBP 0,00095875637 / GBP 0,00096214137
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 100,32149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012073014 / GBP 0,0012949465
30g Düşük/30g Yüksek
GBP 0,00089971612 / GBP 0,00096214137
90g Düşük/90g Yüksek
GBP 0,00089971612 / GBP 0,00096214137
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00089050313 / GBP 0,00096214137
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
GBP 0,310975
99.69%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,00073634
30.38%

Data provided by Coingecko API

CWT'den GBP'ye Dönüştürücü

CrossWallet
CrossWalletCWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossWallet Fiyat Tablosu (CWT'den GBP'ye)

    CWTGBP TradingView tarafından

    CrossWallet Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossWallet Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000904
    GBP 0
    GBP 0,000962
    GBP 0,0009
    19.08.2025
    GBP 0,00093
    GBP 0,000904
    GBP 0,000933
    GBP 0,000908
    18.08.2025
    GBP 0,000931
    GBP 0,00093
    GBP 0,000935
    GBP 0,000906
    17.08.2025
    GBP 0,000911
    GBP 0,000931
    GBP 0,000937
    GBP 0,000911
    16.08.2025
    GBP 0,0009
    GBP 0,000911
    GBP 0,000911
    GBP 0,0009
    15.08.2025
    GBP 0,000922
    GBP 0,0009
    GBP 0,000928
    GBP 0,000891
    14.08.2025
    GBP 0,00093
    GBP 0,000922
    GBP 0,000945
    GBP 0,000906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.321
    0.96%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,36B
    2
    GBP 4.318,56
    5.07%
    Piyasa değeriGBP 521,57B
    HacimGBP 43,23B
    3
    GBP 2,95
    2.10%
    Piyasa değeriGBP 175,19B
    HacimGBP 6,68B
    5
    GBP 874,28
    5.74%
    Piyasa değeriGBP 121,84B
    HacimGBP 2,23B
    6
    GBP 188,05
    5.54%
    Piyasa değeriGBP 101,74B
    HacimGBP 6,35B
    10
    GBP 0,221377
    4.74%
    Piyasa değeriGBP 33,37B
    HacimGBP 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6659
    GBP 0,00011975
    3.31%
    Piyasa değeriGBP 120.117
    HacimGBP 66
    6661
    GBP 0,00000068
    8.19%
    Piyasa değeriGBP 120.077
    HacimGBP 734
    6662
    GBP 0,00012227
    5.47%
    Piyasa değeriGBP 120.015
    HacimGBP 2
    6664
    GBP 0,00014696
    6.90%
    Piyasa değeriGBP 119.783
    HacimGBP 46
    6665
    GBP 0,00000029
    2.57%
    Piyasa değeriGBP 119.664
    HacimGBP 42

    Data provided by Coingecko API