CrossWallet (CWT) Canlı Fiyat

CrossWallet logo
CWTCrossWallet
GBP 0,00097+ 0.33%
Piyasa değeri
GBP 121.258
0.26%
Hacim (24s)
GBP 116
0.24%
Dolaşımdaki miktar
125.000.000 CWT
Yayın tarihi
-

Data provided by Coingecko API

CWT Fiyat İstatistikleri

Fiyat / CrossWallet Fiyatı Bugün

CrossWallet Fiyatı
GBP 0,00097038

Fiyat Değişimi

GBP 0,00000319
0.33%
24s Düşük / 24s Yüksek
GBP 0,00096484 / GBP 0,00098265

Alım Satım Hacmi

GBP 116,43
0.24%
Hacim / Piyasa Değeri
0,00096018407
Piyasa hakimiyeti
0,000004038485%
Piyasa sıralaması
#6858

CrossWallet Arzı

Daloşımdaki Arz
125.000.000 CWT
Toplam Arz
125.000.000 CWT
Maks Arz
1.000.000.000 CWT

CrossWallet piyasa değeri

Piyasa Değeri
GBP 121.258
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.258
0.18%

Dünkü CrossWallet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00096738606 / GBP 0,00096934197
Dünkü Açılış / Kapanış
GBP 0,00096934197 / GBP 0,00096738606
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 107,13092

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012421257 / GBP 0,001333152
30g Düşük/30g Yüksek
GBP 0,00094769246 / GBP 0,00098352888
90g Düşük/90g Yüksek
GBP 0,00094237969 / GBP 0,00098352888
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00092321489 / GBP 0,00098352888
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
GBP 0,310975
99.69%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00073634
31.70%

Data provided by Coingecko API

CWT'den GBP'ye Dönüştürücü

CrossWallet
CrossWalletCWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossWallet Fiyat Tablosu (CWT'den GBP'ye)

    CWTGBP TradingView tarafından

    CrossWallet Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossWallet Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,00096
    GBP 0
    GBP 0,000984
    GBP 0,000953
    09.09.2025
    GBP 0,000951
    GBP 0,00096
    GBP 0,00096
    GBP 0,000947
    08.09.2025
    GBP 0,000959
    GBP 0,000951
    GBP 0,00096
    GBP 0,000948
    07.09.2025
    GBP 0,000941
    GBP 0,000959
    GBP 0,000956
    GBP 0,000941
    06.09.2025
    GBP 0,000928
    GBP 0,000941
    GBP 0,000942
    GBP 0,000928
    05.09.2025
    GBP 0,000927
    GBP 0,000928
    GBP 0,000933
    GBP 0,000923
    04.09.2025
    GBP 0,000937
    GBP 0,000927
    GBP 0,000937
    GBP 0,000924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 47 saniye

    Explore Our Other Products for CWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.510
    0.46%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,08B
    2
    GBP 4.429,6
    1.80%
    Piyasa değeriGBP 534,82B
    HacimGBP 32,08B
    3
    GBP 3,02
    1.07%
    Piyasa değeriGBP 179,77B
    HacimGBP 5,03B
    5
    GBP 897,02
    0.65%
    Piyasa değeriGBP 124,84B
    HacimGBP 1,21B
    6
    GBP 226,7
    1.35%
    Piyasa değeriGBP 123B
    HacimGBP 9,77B
    9
    GBP 0,252816
    3.71%
    Piyasa değeriGBP 38,15B
    HacimGBP 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6854
    GBP 0,00017441
    0.23%
    Piyasa değeriGBP 121.401
    HacimGBP 21
    6856
    Piyasa değeriGBP 121.354
    HacimGBP 324
    6857
    GBP 0,00012233
    0.38%
    Piyasa değeriGBP 121.268
    HacimGBP 367
    6859
    GBP 0,00284522
    1.17%
    Piyasa değeriGBP 121.206
    HacimGBP 20
    6861
    GBP 0,00123455
    1.42%
    Piyasa değeriGBP 120.983
    HacimGBP 41

    Data provided by Coingecko API