Changcoin (CTH) Canlı Fiyat

Changcoin logo
CTHChangcoin
GBP 5,06+ 0.42%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.910
3.82%
Dolaşımdaki miktar
0 CTH
Yayın tarihi
-

Data provided by Coingecko API

CTH Fiyat İstatistikleri

Fiyat / Changcoin Fiyatı Bugün

Changcoin Fiyatı
GBP 5,06

Fiyat Değişimi

GBP 0,02127047
0.42%
24s Düşük / 24s Yüksek
GBP 5 / GBP 5,13

Alım Satım Hacmi

GBP 1.910,41
3.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Changcoin Arzı

Daloşımdaki Arz
0 CTH
Toplam Arz
9.999.999.999 CTH
Maks Arz
9.999.999.999 CTH

Changcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.612.266.000
0.02%

Dünkü Changcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 5,0410206 / GBP 5,0834176
Dünkü Açılış / Kapanış
GBP 5,0834176 / GBP 5,0410206
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 2.566,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,6170978 / GBP 7,0638518
30g Düşük/30g Yüksek
GBP 4,991326 / GBP 5,160722
90g Düşük/90g Yüksek
GBP 4,9389579 / GBP 5,2450765
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,8948525 / GBP 5,2762428
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 7,43
31.84%
Tüm Zamanlar DüşükAğu 23, 2025 (14 gün önce)
GBP 4,4
15.07%

Data provided by Coingecko API

CTH'den GBP'ye Dönüştürücü

Changcoin
ChangcoinCTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTH Safely with 3Commas

Use a proven backtested strategy for CTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Changcoin Fiyat Tablosu (CTH'den GBP'ye)

    CTHGBP TradingView tarafından

    Changcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Changcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 5,152229
    GBP 0
    GBP 5,152229
    GBP 4,991326
    04.09.2025
    GBP 4,985237
    GBP 5,152229
    GBP 5,160722
    GBP 4,938958
    03.09.2025
    GBP 5,140301
    GBP 4,985237
    GBP 5,245076
    GBP 5,048206
    02.09.2025
    GBP 4,964686
    GBP 5,140301
    GBP 5,112533
    GBP 4,964686
    01.09.2025
    GBP 5,044479
    GBP 4,964686
    GBP 5,045966
    GBP 4,894853
    31.08.2025
    GBP 5,183956
    GBP 5,044479
    GBP 5,238709
    GBP 5,064217
    30.08.2025
    GBP 5,276243
    GBP 5,183956
    GBP 5,276243
    GBP 5,132288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 31 saniye

    Explore Our Other Products for CTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.683
    1.44%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,5B
    2
    GBP 4.292,17
    2.92%
    Piyasa değeriGBP 518,25B
    HacimGBP 30,16B
    4
    GBP 2,8
    1.47%
    Piyasa değeriGBP 167,12B
    HacimGBP 5,28B
    5
    GBP 860,55
    1.22%
    Piyasa değeriGBP 119,77B
    HacimGBP 1,14B
    6
    GBP 202,54
    2.04%
    Piyasa değeriGBP 109,67B
    HacimGBP 6,18B
    9
    GBP 0,214277
    1.07%
    Piyasa değeriGBP 32,32B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API