Changcoin (CTH) Canlı Fiyat

Changcoin logo
CTHChangcoin
5,82 -2.80%
Piyasa değeri
€0
0%
Hacim (24s)
2.041
0.00%
Dolaşımdaki miktar
0 CTH
Yayın tarihi
-

Data provided by Coingecko API

CTH Fiyat İstatistikleri

Fiyat / Changcoin Fiyatı Bugün

Changcoin Fiyatı
€5,82

Fiyat Değişimi

€-0,16737899
2.80%
24s Düşük / 24s Yüksek
€5,75 / €6,03

Alım Satım Hacmi

€2.040,68
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Changcoin Arzı

Daloşımdaki Arz
0 CTH
Toplam Arz
9.999.999.999 CTH
Maks Arz
9.999.999.999 CTH

Changcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€58.179.816.000
0.05%

Dünkü Changcoin Fiyatı

Dünkü Düşük / Yüksek
€5,8205538 / €5,8207298
Dünkü Açılış / Kapanış
€5,8207298 / €5,8205538
Dünkü Değişim
0.01%
Dünkü Hacim
€2.362,0917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€6,6170978 / €7,4616436
30g Düşük/30g Yüksek
€5,8203115 / €6,025951
90g Düşük/90g Yüksek
€5,6513192 / €6,025951
52 Hafta Düşük / 52 Hafta Yüksek
€5,6513192 / €6,409813
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
€8,56
32.06%
Tüm Zamanlar DüşükAğu 23, 2025 (11 gün önce)
€5,07
14.68%

Data provided by Coingecko API

CTH'den EUR'ye Dönüştürücü

Changcoin
ChangcoinCTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTH Safely with 3Commas

Use a proven backtested strategy for CTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Changcoin Fiyat Tablosu (CTH'den EUR'ye)

    CTHEUR TradingView tarafından

    Changcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Changcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €5,913255
    €0
    €6,025951
    €5,820312
    02.09.2025
    €5,741073
    €5,913255
    €5,887071
    €5,741073
    01.09.2025
    €5,826941
    €5,741073
    €5,826941
    €5,651319
    31.08.2025
    €5,99014
    €5,826941
    €6,04523
    €5,795251
    30.08.2025
    €6,097777
    €5,99014
    €6,097777
    €5,930396
    29.08.2025
    €6,008342
    €6,097777
    €6,169709
    €6,000696
    28.08.2025
    €6,338125
    €6,008342
    €6,409813
    €5,72761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 57 saniye

    Explore Our Other Products for CTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.176
    0.12%
    Piyasa değeri€2,21T
    Hacim€35,2B
    2
    4.404,39
    1.60%
    Piyasa değeri€531,31B
    Hacim€31,36B
    3
    2,85
    0.62%
    Piyasa değeri€169,57B
    Hacim€4,13B
    5
    848,69
    0.39%
    Piyasa değeri€118,09B
    Hacim€898,34M
    6
    207,73
    1.06%
    Piyasa değeri€112,39B
    Hacim€6B
    9
    0,22
    0.99%
    Piyasa değeri€32,7B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API