Chasm (CAI) Canlı Fiyat

Chasm logo
CAIChasm
GBP 0,015311 -12.46%
Piyasa değeri
GBP 1,53M
12.60%
Hacim (24s)
GBP 54.343
0.85%
Dolaşımdaki miktar
100.000.000 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Chasm Fiyatı Bugün

Chasm Fiyatı
GBP 0,01531074

Fiyat Değişimi

GBP -0,0021796999
12.46%
24s Düşük / 24s Yüksek
GBP 0,01506839 / GBP 0,01764137

Alım Satım Hacmi

GBP 54.343
0.85%
Hacim / Piyasa Değeri
0,035536603
Piyasa hakimiyeti
0,000051758449%
Piyasa sıralaması
#3234

Chasm Arzı

Daloşımdaki Arz
100.000.000 CAI
Toplam Arz
1.000.000.000 CAI
Maks Arz
1.000.000.000 CAI

Chasm piyasa değeri

Piyasa Değeri
GBP 1.529.212
12.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.292.123
0.14%

Dünkü Chasm Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015227709 / GBP 0,015312369
Dünkü Açılış / Kapanış
GBP 0,015227709 / GBP 0,015312369
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 54.830,345

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020565007 / GBP 0,026705112
30g Düşük/30g Yüksek
GBP 0,015227709 / GBP 0,017522258
90g Düşük/90g Yüksek
GBP 0,015227709 / GBP 0,019591082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015227709 / GBP 0,01978061
Tüm Zamanlar YüksekEki 26, 2024 (10 ay önce)
GBP 0,194648
92.14%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00861431
77.52%

Data provided by Coingecko API

CAI'den GBP'ye Dönüştürücü

Chasm
ChasmCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chasm Fiyat Tablosu (CAI'den GBP'ye)

    CAIGBP TradingView tarafından

    Chasm Borsaları

    Instant crypto to crypto exchange coming soon!

    Chasm Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,015839
    GBP 0
    GBP 0,017522
    GBP 0,015228
    28.08.2025
    GBP 0,018203
    GBP 0,015839
    GBP 0,018637
    GBP 0,015652
    27.08.2025
    GBP 0,017053
    GBP 0,018203
    GBP 0,019591
    GBP 0,016384
    26.08.2025
    GBP 0,018727
    GBP 0,017053
    GBP 0,019487
    GBP 0,016404
    24.08.2025
    GBP 0,01891
    GBP 0
    GBP 0,019685
    GBP 0,018852
    23.08.2025
    GBP 0,019123
    GBP 0,01891
    GBP 0,019123
    GBP 0,018594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 53 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.687
    0.19%
    Piyasa değeriGBP 2,16T
    HacimGBP 34,08B
    2
    GBP 4.357,52
    0.42%
    Piyasa değeriGBP 525,44B
    HacimGBP 22,39B
    4
    GBP 2,81
    0.67%
    Piyasa değeriGBP 167,05B
    HacimGBP 4,74B
    5
    GBP 857,21
    0.09%
    Piyasa değeriGBP 119,34B
    HacimGBP 868,26M
    6
    GBP 200,37
    1.46%
    Piyasa değeriGBP 108,52B
    HacimGBP 7,15B
    9
    GBP 0,214978
    1.36%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3229
    GBP 3.303,39
    0.31%
    Piyasa değeriGBP 1,53M
    HacimGBP 0
    3233
    GBP 0,01529213
    12.57%
    Piyasa değeriGBP 1,53M
    HacimGBP 54.135
    3240
    GBP 0,00016557
    1.11%
    Piyasa değeriGBP 1,53M
    HacimGBP 7.734
    3235
    GBP 0,00015246
    0.44%
    Piyasa değeriGBP 1,53M
    HacimGBP 2
    3236
    Piyasa değeriGBP 1,52M
    HacimGBP 108.907

    Data provided by Coingecko API