Chasm (CAI) Canlı Fiyat

Chasm logo
CAIChasm
RUB 2,08+ 14.07%
Piyasa değeri
RUB 208,12M
13.59%
Hacim (24s)
RUB 60.546
0.10%
Dolaşımdaki miktar
100.000.000 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Chasm Fiyatı Bugün

Chasm Fiyatı
RUB 2,08

Fiyat Değişimi

RUB 0,256638
14.07%
24s Düşük / 24s Yüksek
RUB 1,82 / RUB 2,08

Alım Satım Hacmi

RUB 60.546
0.10%
Hacim / Piyasa Değeri
0,00029092567
Piyasa hakimiyeti
0,000066233294%
Piyasa sıralaması
#3047

Chasm Arzı

Daloşımdaki Arz
100.000.000 CAI
Toplam Arz
1.000.000.000 CAI
Maks Arz
1.000.000.000 CAI

Chasm piyasa değeri

Piyasa Değeri
RUB 208.115.020
13.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.081.150.200
13.54%

Dünkü Chasm Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8320568 / RUB 1,8338605
Dünkü Açılış / Kapanış
RUB 1,8338605 / RUB 1,8320568
Dünkü Değişim
13.48%
Dünkü Hacim
RUB 4.615,256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,021858188 / RUB 0,025797697
30g Düşük/30g Yüksek
RUB 1,8198152 / RUB 1,9018787
90g Düşük/90g Yüksek
RUB 1,7656797 / RUB 1,9849711
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,7656797 / RUB 2,0462934
Tüm Zamanlar YüksekEki 26, 2024 (10 ay önce)
RUB 24,52
91.52%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,950604
118.79%

Data provided by Coingecko API

CAI'den RUB'ye Dönüştürücü

Chasm
ChasmCAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chasm Fiyat Tablosu (CAI'den RUB'ye)

    CAIRUB TradingView tarafından

    Chasm Borsaları

    Instant crypto to crypto exchange coming soon!

    Chasm Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 1,86484
    RUB 0
    RUB 1,901879
    RUB 1,819815
    20.08.2025
    RUB 1,76568
    RUB 1,86484
    RUB 1,882451
    RUB 1,76568
    19.08.2025
    RUB 1,870952
    RUB 1,76568
    RUB 1,875726
    RUB 1,79364
    18.08.2025
    RUB 1,965303
    RUB 1,870952
    RUB 1,965303
    RUB 1,824807
    17.08.2025
    RUB 1,918675
    RUB 1,965303
    RUB 1,984971
    RUB 1,910063
    16.08.2025
    RUB 1,921327
    RUB 1,918675
    RUB 1,948763
    RUB 1,908086
    15.08.2025
    RUB 1,996753
    RUB 1,921327
    RUB 2,046293
    RUB 1,904988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 27 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.648
    4.02%
    Piyasa değeriRUB 2,32T
    HacimRUB 50,14B
    2
    RUB 4.817,48
    13.82%
    Piyasa değeriRUB 581,64B
    HacimRUB 54,58B
    3
    RUB 3,09
    6.87%
    Piyasa değeriRUB 183,8B
    HacimRUB 9,32B
    5
    RUB 895,13
    6.86%
    Piyasa değeriRUB 124,69B
    HacimRUB 2,18B
    6
    RUB 198,04
    9.49%
    Piyasa değeriRUB 106,79B
    HacimRUB 8,04B
    9
    RUB 0,238556
    10.53%
    Piyasa değeriRUB 35,92B
    HacimRUB 4,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3043
    RUB 0,02607937
    2.06%
    Piyasa değeriRUB 208,63M
    HacimRUB 15,28M
    3045
    RUB 0,112119
    4.23%
    Piyasa değeriRUB 208,24M
    HacimRUB 9,95M
    3046
    RUB 328.162
    0%
    Piyasa değeriRUB 208,71M
    HacimRUB 9.371
    3048
    RUB 46,71
    38.27%
    Piyasa değeriRUB 208,02M
    HacimRUB 6.840
    Piyasa değeriRUB 207,71M
    HacimRUB 795.658

    Data provided by Coingecko API