Chatter Shield (SHIELD) Canlı Fiyat

Chatter Shield logo
SHIELDChatter Shield
JPY 0,077984 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 35.857
0.05%
Dolaşımdaki miktar
0 SHIELD
Yayın tarihi
-

Data provided by Coingecko API

SHIELD Fiyat İstatistikleri

Fiyat / Chatter Shield Fiyatı Bugün

Chatter Shield Fiyatı
JPY 0,077984

Alım Satım Hacmi

JPY 35.857
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Chatter Shield Arzı

Daloşımdaki Arz
0 SHIELD
Toplam Arz
100.000.000 SHIELD
Maks Arz
100.000.000 SHIELD

Chatter Shield piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.798.380
0.02%

Dünkü Chatter Shield Fiyatı

Dünkü Düşük / Yüksek
JPY 0,077946449 / JPY 0,077983797
Dünkü Açılış / Kapanış
JPY 0,077983797 / JPY 0,077946449
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 35.856,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052479777 / JPY 0,00056433074
30g Düşük/30g Yüksek
JPY 0,0771741 / JPY 0,083065252
90g Düşük/90g Yüksek
JPY 0,0771741 / JPY 0,083065252
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0771741 / JPY 0,083065252
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
JPY 7,86
99.01%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03467726
124.88%

Data provided by Coingecko API

SHIELD'den JPY'ye Dönüştürücü

Chatter Shield
Chatter ShieldSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chatter Shield Fiyat Tablosu (SHIELD'den JPY'ye)

    SHIELDJPY TradingView tarafından

    Chatter Shield Borsaları

    Instant crypto to crypto exchange coming soon!

    Chatter Shield Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,077854
    JPY 0
    JPY 0,07814
    JPY 0,077247
    27.08.2025
    JPY 0,08226
    JPY 0
    JPY 0,08226
    JPY 0,08226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 48 saniye

    Explore Our Other Products for SHIELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.477
    1.60%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,96B
    2
    JPY 4.373,67
    0.44%
    Piyasa değeriJPY 528,2B
    HacimJPY 33,44B
    3
    JPY 2,86
    2.15%
    Piyasa değeriJPY 170,04B
    HacimJPY 6,92B
    5
    JPY 854,13
    0.62%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,01B
    6
    JPY 210,55
    4.10%
    Piyasa değeriJPY 113,99B
    HacimJPY 9,26B
    9
    JPY 0,216682
    2.45%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API