Chatter Shield (SHIELD) Live Price

Chatter Shield logo
SHIELDChatter Shield
JPY 0.192123 -1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 440,791
0.21%
Circulating Supply
0 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Chatter Shield Price Today

Chatter Shield Price
JPY 0.192123

Price Change

JPY -0.0026758268
1.37%
24h Low / 24h High
JPY 0.187056 / JPY 0.194799

Trading Volume

JPY 440,791
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chatter Shield Supply

Circulating Supply
0 SHIELD
Total Supply
100,000,000 SHIELD
Max Supply
100,000,000 SHIELD

Chatter Shield Market Cap

Fully Diluted
Market Cap

JPY 19,212,316
0.10%

Chatter Shield Price Yesterday

Yesterday's Low / High
JPY 0.1917278 / JPY 0.19212316
Yesterday's Open / Close
JPY 0.19212316 / JPY 0.1917278
Yesterday's Change
0.10%
Yesterday's Volume
JPY 440,790.6

Chatter Shield Price History

7d Low / 7d High
JPY 0.0011900274 / JPY 0.0014984938
30d Low / 30d High
JPY 0.18764947 / JPY 0.19949091
90d Low / 90d High
JPY 0.18764947 / JPY 0.22299485
52 Week Low / 52 Week High
JPY 0.18764947 / JPY 0.23615288
All Time HighMay 7, 2024 (8 months ago)
JPY 7.86
97.55%
All Time LowDec 28, 2024 (14 days ago)
JPY 0.177323
8.35%

Data provided by Coingecko API

SHIELD to JPY converter

Chatter Shield
Chatter ShieldSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chatter Shield Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Chatter Shield Exchanges

Instant crypto to crypto exchange coming soon!

Chatter Shield Historical Price Data (JPY)

Date
1/11/2025
JPY 0.194809
JPY 0
JPY 0.196501
JPY 0.187649
1/10/2025
JPY 0.195092
JPY 0.194809
JPY 0.199491
JPY 0.192975
1/9/2025
JPY 0.200238
JPY 0.195092
JPY 0.206247
JPY 0.192394
1/8/2025
JPY 0.217911
JPY 0.200238
JPY 0.222995
JPY 0.201877
1/7/2025
JPY 0.233662
JPY 0.217911
JPY 0.235308
JPY 0.217983
1/6/2025
JPY 0.2148
JPY 0.233662
JPY 0.236153
JPY 0.207566
1/5/2025
JPY 0.194607
JPY 0.2148
JPY 0.205984
JPY 0.192835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,552
0.39%
Market CapJPY 1.87T
VolumeJPY 15.3B
2
JPY 3,282.13
1.26%
Market CapJPY 395.57B
VolumeJPY 9.97B
3
JPY 2.55
8.96%
Market CapJPY 146.45B
VolumeJPY 7.55B
5
JPY 695.95
0.36%
Market CapJPY 101.56B
VolumeJPY 262.36M
6
JPY 186.94
0.50%
Market CapJPY 90.55B
VolumeJPY 2.46B
7
JPY 0.342105
3.21%
Market CapJPY 50.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API