Cheeseball (CB) Canlı Fiyat

Cheeseball logo
CBCheeseball
0,000151 -4.25%
Piyasa değeri
€151.308
3.81%
Hacim (24s)
1.778
21.49%
Dolaşımdaki miktar
999.762.660 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / Cheeseball Fiyatı Bugün

Cheeseball Fiyatı
€0,00015138

Fiyat Değişimi

€-0,0000067271571
4.25%
24s Düşük / 24s Yüksek
€0,00014806 / €0,00015911

Alım Satım Hacmi

€1.777,8
21.49%
Hacim / Piyasa Değeri
0,011749544
Piyasa hakimiyeti
0,0000044917788%
Piyasa sıralaması
#6603

Cheeseball Arzı

Daloşımdaki Arz
999.762.655,847 CB
Toplam Arz
999.762.655,847 CB
Maks Arz
999.999.519 CB

Cheeseball piyasa değeri

Piyasa Değeri
€151.308
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

€151.308
1.39%

Dünkü Cheeseball Fiyatı

Dünkü Düşük / Yüksek
€0,00015329174 / €0,00015366683
Dünkü Açılış / Kapanış
€0,00015329174 / €0,00015366683
Dünkü Değişim
1.37%
Dünkü Hacim
€844,67361

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017707655 / €0,00020343846
30g Düşük/30g Yüksek
€0,00015198551 / €0,00016036698
90g Düşük/90g Yüksek
€0,00015198551 / €0,00017495606
52 Hafta Düşük / 52 Hafta Yüksek
€0,000151585 / €0,00017495606
Tüm Zamanlar YüksekEki 11, 2024 (10 ay önce)
€0,01922607
99.21%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00006167
145.40%

Data provided by Coingecko API

CB'den EUR'ye Dönüştürücü

Cheeseball
CheeseballCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheeseball Fiyat Tablosu (CB'den EUR'ye)

    CBEUR TradingView tarafından

    Cheeseball Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheeseball Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,00016
    €0
    €0,00016
    €0,000152
    03.09.2025
    €0,000173
    €0,00016
    €0,000175
    €0,000155
    02.09.2025
    €0,000161
    €0,000173
    €0,000171
    €0,000161
    01.09.2025
    €0,000167
    €0,000161
    €0,000169
    €0,00016
    31.08.2025
    €0,000158
    €0,000167
    €0,000172
    €0,000158
    30.08.2025
    €0,000155
    €0,000158
    €0,000161
    €0,000153
    29.08.2025
    €0,000163
    €0,000155
    €0,000167
    €0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 18 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.268
    0.09%
    Piyasa değeri€2,22T
    Hacim€38,07B
    2
    4.321,87
    1.66%
    Piyasa değeri€522,17B
    Hacim€28,92B
    4
    2,81
    1.34%
    Piyasa değeri€166,92B
    Hacim€4,56B
    5
    845,48
    0.29%
    Piyasa değeri€117,65B
    Hacim€877,04M
    6
    203,4
    2.28%
    Piyasa değeri€110,11B
    Hacim€4,89B
    9
    0,21
    1.19%
    Piyasa değeri€32,29B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6600
    0,02
    0.96%
    Piyasa değeri€151.700
    Hacim€803
    6601
    0,00075809
    61.72%
    Piyasa değeri€151.617
    Hacim€34.627
    6602
    0,00017775
    61.27%
    Piyasa değeri€151.421
    Hacim€426.871
    6604
    0,00319829
    1.71%
    Piyasa değeri€151.309
    Hacim€29
    6605
    0,00010804
    0.14%
    Piyasa değeri€151.258
    Hacim€19

    Data provided by Coingecko API