Cheeseball (CB) Canlı Fiyat

Cheeseball logo
CBCheeseball
BRL 0,000956 -3.69%
Piyasa değeri
BRL 956.044
4.17%
Hacim (24s)
BRL 11.760
21.51%
Dolaşımdaki miktar
999.762.660 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / Cheeseball Fiyatı Bugün

Cheeseball Fiyatı
BRL 0,00095627

Fiyat Değişimi

BRL -0,00003663806
3.69%
24s Düşük / 24s Yüksek
BRL 0,00094004 / BRL 0,00101309

Alım Satım Hacmi

BRL 11.760,16
21.51%
Hacim / Piyasa Değeri
0,012300856
Piyasa hakimiyeti
0,0000044505854%
Piyasa sıralaması
#6602

Cheeseball Arzı

Daloşımdaki Arz
999.762.655,847 CB
Toplam Arz
999.762.655,847 CB
Maks Arz
999.999.519 CB

Cheeseball piyasa değeri

Piyasa Değeri
BRL 956.044
4.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 956.044
1.78%

Dünkü Cheeseball Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00097236022 / BRL 0,00097488044
Dünkü Açılış / Kapanış
BRL 0,00097236022 / BRL 0,00097488044
Dünkü Değişim
1.78%
Dünkü Hacim
BRL 5.357,9341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00017707655 / BRL 0,00020343846
30g Düşük/30g Yüksek
BRL 0,00096439433 / BRL 0,0010188987
90g Düşük/90g Yüksek
BRL 0,00096439433 / BRL 0,0011127677
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00096187923 / BRL 0,0011127677
Tüm Zamanlar YüksekEki 11, 2024 (10 ay önce)
BRL 0,117398
99.19%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,0003962
141.36%

Data provided by Coingecko API

CB'den BRL'ye Dönüştürücü

Cheeseball
CheeseballCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheeseball Fiyat Tablosu (CB'den BRL'ye)

    CBBRL TradingView tarafından

    Cheeseball Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheeseball Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001015
    BRL 0
    BRL 0,001019
    BRL 0,000964
    03.09.2025
    BRL 0,0011
    BRL 0,001015
    BRL 0,001113
    BRL 0,000986
    02.09.2025
    BRL 0,001027
    BRL 0,0011
    BRL 0,001091
    BRL 0,001027
    01.09.2025
    BRL 0,00106
    BRL 0,001027
    BRL 0,00108
    BRL 0,001017
    31.08.2025
    BRL 0,001004
    BRL 0,00106
    BRL 0,001081
    BRL 0,001004
    30.08.2025
    BRL 0,000982
    BRL 0,001004
    BRL 0,001022
    BRL 0,000971
    29.08.2025
    BRL 0,00103
    BRL 0,000982
    BRL 0,001052
    BRL 0,000962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 35 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.196
    0.09%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,02B
    2
    BRL 4.314,34
    1.98%
    Piyasa değeriBRL 520,67B
    HacimBRL 28,25B
    4
    BRL 2,8
    1.65%
    Piyasa değeriBRL 166,68B
    HacimBRL 4,49B
    5
    BRL 844,64
    0.56%
    Piyasa değeriBRL 117,56B
    HacimBRL 870,15M
    6
    BRL 202,95
    2.55%
    Piyasa değeriBRL 109,75B
    HacimBRL 4,88B
    9
    BRL 0,21
    1.30%
    Piyasa değeriBRL 32,2B
    HacimBRL 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6606
    BRL 0,00000638
    6.41%
    Piyasa değeriBRL 957.038
    HacimBRL 22.172
    6607
    BRL 0,00095758
    9.43%
    Piyasa değeriBRL 956.809
    HacimBRL 63.041
    6609
    BRL 0,00000061
    8.27%
    Piyasa değeriBRL 956.739
    HacimBRL 295
    6610
    Piyasa değeriBRL 956.494
    HacimBRL 458
    6613
    BRL 0,00098662
    8.43%
    Piyasa değeriBRL 954.532
    HacimBRL 9.271

    Data provided by Coingecko API