Cheeseball (CB) Canlı Fiyat

Cheeseball logo
CBCheeseball
GBP 0,000127+ 1.65%
Piyasa değeri
GBP 127.229
1.70%
Hacim (24s)
GBP 1.485
10.95%
Dolaşımdaki miktar
999.759.150 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / Cheeseball Fiyatı Bugün

Cheeseball Fiyatı
GBP 0,00012726

Fiyat Değişimi

GBP 0,00000206
1.65%
24s Düşük / 24s Yüksek
GBP 0,00012393 / GBP 0,00012858

Alım Satım Hacmi

GBP 1.485,23
10.95%
Hacim / Piyasa Değeri
0,011673675
Piyasa hakimiyeti
0,0000043443316%
Piyasa sıralaması
#6658

Cheeseball Arzı

Daloşımdaki Arz
999.759.152,722 CB
Toplam Arz
999.759.152,722 CB
Maks Arz
999.999.519 CB

Cheeseball piyasa değeri

Piyasa Değeri
GBP 127.229
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 127.229
1.95%

Dünkü Cheeseball Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012476435 / GBP 0,0001248871
Dünkü Açılış / Kapanış
GBP 0,0001248871 / GBP 0,00012476435
Dünkü Değişim
1.95%
Dünkü Hacim
GBP 2.617,9232

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016745503 / GBP 0,00020343846
30g Düşük/30g Yüksek
GBP 0,00012476435 / GBP 0,00013339296
90g Düşük/90g Yüksek
GBP 0,00012476435 / GBP 0,00015219801
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012476435 / GBP 0,00015219801
Tüm Zamanlar YüksekEki 11, 2024 (11 ay önce)
GBP 0,01609234
99.21%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00005261
141.86%

Data provided by Coingecko API

CB'den GBP'ye Dönüştürücü

Cheeseball
CheeseballCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheeseball Fiyat Tablosu (CB'den GBP'ye)

    CBGBP TradingView tarafından

    Cheeseball Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheeseball Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000133
    GBP 0
    GBP 0,000133
    GBP 0,000125
    04.09.2025
    GBP 0,000138
    GBP 0,000133
    GBP 0,000139
    GBP 0,000132
    03.09.2025
    GBP 0,00015
    GBP 0,000138
    GBP 0,000152
    GBP 0,000135
    02.09.2025
    GBP 0,000139
    GBP 0,00015
    GBP 0,000149
    GBP 0,000139
    01.09.2025
    GBP 0,000144
    GBP 0,000139
    GBP 0,000146
    GBP 0,000138
    31.08.2025
    GBP 0,000137
    GBP 0,000144
    GBP 0,00015
    GBP 0,000137
    30.08.2025
    GBP 0,000134
    GBP 0,000137
    GBP 0,000139
    GBP 0,000132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 46 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.241
    0.91%
    Piyasa değeriGBP 2,2T
    HacimGBP 24,6B
    2
    GBP 4.276,88
    0.91%
    Piyasa değeriGBP 516,21B
    HacimGBP 15,2B
    4
    GBP 2,8
    1.27%
    Piyasa değeriGBP 167B
    HacimGBP 2,55B
    5
    GBP 859,8
    1.07%
    Piyasa değeriGBP 119,67B
    HacimGBP 972,33M
    6
    GBP 200,11
    2.14%
    Piyasa değeriGBP 108,31B
    HacimGBP 3,4B
    9
    GBP 0,214152
    0.97%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6655
    GBP 0,00014647
    0.17%
    Piyasa değeriGBP 127.598
    HacimGBP 5.415
    6656
    GBP 0,00147446
    10.40%
    Piyasa değeriGBP 127.489
    HacimGBP 7.340
    6657
    Piyasa değeriGBP 127.407
    HacimGBP 441
    6659
    Piyasa değeriGBP 127.630
    HacimGBP 402
    6660
    GBP 0,00260886
    0%
    Piyasa değeriGBP 127.910
    HacimGBP 1

    Data provided by Coingecko API