CHELON (CHELON) Canlı Fiyat

CHELON logo
CHELONCHELON
JPY 0,113196 -2.40%
Piyasa değeri
JPY 107,41M
1.94%
Hacim (24s)
JPY 17.699
2.10%
Dolaşımdaki miktar
948.898.920 CHELON
Yayın tarihi
-

Data provided by Coingecko API

CHELON Fiyat İstatistikleri

Fiyat / CHELON Fiyatı Bugün

CHELON Fiyatı
JPY 0,113196

Fiyat Değişimi

JPY -0,0027871546
2.40%
24s Düşük / 24s Yüksek
JPY 0,112837 / JPY 0,116143

Alım Satım Hacmi

JPY 17.699,26
2.10%
Hacim / Piyasa Değeri
0,00016478017
Piyasa hakimiyeti
0,000018499126%
Piyasa sıralaması
#4571

CHELON Arzı

Daloşımdaki Arz
948.898.918,539 CHELON
Toplam Arz
999.994.156,629 CHELON
Maks Arz
1.000.000.000 CHELON

CHELON piyasa değeri

Piyasa Değeri
JPY 107.411.340
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 113.195.110
1.06%

Dünkü CHELON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11319577 / JPY 0,11562568
Dünkü Açılış / Kapanış
JPY 0,11319577 / JPY 0,11562568
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 17.699,256

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00071862648 / JPY 0,00081757882
30g Düşük/30g Yüksek
JPY 0,11319577 / JPY 0,11569743
90g Düşük/90g Yüksek
JPY 0,10658675 / JPY 0,12067872
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10658675 / JPY 0,12067872
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 2,89
96.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,077461
46.13%

Data provided by Coingecko API

CHELON'den JPY'ye Dönüştürücü

CHELON
CHELONCHELON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHELON Safely with 3Commas

Use a proven backtested strategy for CHELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHELON Fiyat Tablosu (CHELON'den JPY'ye)

    CHELONJPY TradingView tarafından

    CHELON Borsaları

    Instant crypto to crypto exchange coming soon!

    CHELON Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,115697
    JPY 0
    JPY 0,116153
    JPY 0,113196
    24.08.2025
    JPY 0,120679
    JPY 0,115697
    JPY 0,120679
    JPY 0,120183
    21.08.2025
    JPY 0,107742
    JPY 0
    JPY 0,107742
    JPY 0,106587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 3 saniye

    Explore Our Other Products for CHELON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.731
    2.28%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,61B
    2
    JPY 4.520,26
    2.07%
    Piyasa değeriJPY 545,63B
    HacimJPY 47,48B
    3
    JPY 2,93
    0.80%
    Piyasa değeriJPY 174,34B
    HacimJPY 6,67B
    5
    JPY 849,82
    1.53%
    Piyasa değeriJPY 118,27B
    HacimJPY 2,04B
    6
    JPY 190,67
    3.15%
    Piyasa değeriJPY 103,06B
    HacimJPY 9,28B
    10
    JPY 0,212656
    2.86%
    Piyasa değeriJPY 32,04B
    HacimJPY 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4568
    JPY 0,00001341
    13.21%
    Piyasa değeriJPY 107,19M
    HacimJPY 1,52M
    4569
    JPY 6,68
    0.73%
    Piyasa değeriJPY 107,14M
    HacimJPY 8,19M
    4570
    JPY 2.736,65
    4.13%
    Piyasa değeriJPY 107,08M
    HacimJPY 265.767
    4572
    JPY 0,1076
    2.92%
    Piyasa değeriJPY 107,04M
    HacimJPY 29.700
    4573
    JPY 66,14
    8.82%
    Piyasa değeriJPY 107,04M
    HacimJPY 10,35M

    Data provided by Coingecko API