Chi (気) Canlı Fiyat

Chi logo
Chi
0,000044 -10.43%
Piyasa değeri
€43.524
10.43%
Hacim (24s)
2.160
0.11%
Dolaşımdaki miktar
999.803.180
Yayın tarihi
-

Data provided by Coingecko API

気 Fiyat İstatistikleri

Fiyat / Chi Fiyatı Bugün

Chi Fiyatı
€0,00004353

Fiyat Değişimi

€-0,0000050697818
10.43%
24s Düşük / 24s Yüksek
€0,0000432 / €0,0000489

Alım Satım Hacmi

€2.159,72
0.11%
Hacim / Piyasa Değeri
0,049621358
Piyasa hakimiyeti
0,0000012920677%
Piyasa sıralaması
#8562

Chi Arzı

Daloşımdaki Arz
999.803.176,04 気
Toplam Arz
999.803.176,04 気
Maks Arz
1.000.000.000 気

Chi piyasa değeri

Piyasa Değeri
€43.524
10.43%

Tamamen Seyreltilmiş
Piyasa değeri

€43.524
8.63%

Dünkü Chi Fiyatı

Dünkü Düşük / Yüksek
€0,00004759656 / €0,000047688669
Dünkü Açılış / Kapanış
€0,000047688669 / €0,00004759656
Dünkü Değişim
8.63%
Dünkü Hacim
€3.546,1362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00005044183 / €0,000081462327
30g Düşük/30g Yüksek
€0,000046411469 / €0,000052059585
90g Düşük/90g Yüksek
€0,000046411469 / €0,000067108304
52 Hafta Düşük / 52 Hafta Yüksek
€0,000046411469 / €0,00007564877
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
€0,00174976
97.50%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,0000432
1.24%

Data provided by Coingecko API

気'den EUR'ye Dönüştürücü

Chi
Chi
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chi Fiyat Tablosu (気'den EUR'ye)

    気EUR TradingView tarafından

    Chi Borsaları

    Instant crypto to crypto exchange coming soon!

    Chi Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000048
    €0
    €0,000052
    €0,000046
    01.09.2025
    €0,000052
    €0,000048
    €0,000055
    €0,000048
    31.08.2025
    €0,000055
    €0,000052
    €0,000057
    €0,000052
    30.08.2025
    €0,000063
    €0,000055
    €0,000067
    €0,000056
    29.08.2025
    €0,000056
    €0,000063
    €0,000066
    €0,000056
    28.08.2025
    €0,000061
    €0,000056
    €0,000062
    €0,000053
    27.08.2025
    €0,000061
    €0,000061
    €0,000076
    €0,00006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 3 saniye

    Explore Our Other Products for 気

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.844
    0.69%
    Piyasa değeri€2,23T
    Hacim€36,2B
    2
    4.462,66
    3.28%
    Piyasa değeri€538,68B
    Hacim€29,35B
    3
    2,85
    0.37%
    Piyasa değeri€169,21B
    Hacim€4,2B
    5
    855,19
    0.39%
    Piyasa değeri€119,01B
    Hacim€852,24M
    6
    210,4
    0.77%
    Piyasa değeri€113,71B
    Hacim€6,99B
    9
    0,22
    2.86%
    Piyasa değeri€33,29B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8559
    0,0000437
    0.47%
    Piyasa değeri€43.699
    Hacim€13
    8560
    0,00008713
    3.75%
    Piyasa değeri€43.565
    Hacim€228
    8561
    0,00004336
    0%
    Piyasa değeri€43.365
    Hacim€57
    8563
    0,00005929
    0%
    Piyasa değeri€43.668
    Hacim€9
    8548
    0,00004351
    3.20%
    Piyasa değeri€43.509
    Hacim€42.760

    Data provided by Coingecko API