Chi (気) Canlı Fiyat

Chi logo
Chi
GBP 0,000038 -8.72%
Piyasa değeri
GBP 37.732
8.85%
Hacim (24s)
GBP 2.009
0.11%
Dolaşımdaki miktar
999.803.180
Yayın tarihi
-

Data provided by Coingecko API

気 Fiyat İstatistikleri

Fiyat / Chi Fiyatı Bugün

Chi Fiyatı
GBP 0,00003782

Fiyat Değişimi

GBP -0,0000036150386
8.72%
24s Düşük / 24s Yüksek
GBP 0,0000375 / GBP 0,00004254

Alım Satım Hacmi

GBP 2.008,81
0.11%
Hacim / Piyasa Değeri
0,053238895
Piyasa hakimiyeti
0,000001288388%
Piyasa sıralaması
#8562

Chi Arzı

Daloşımdaki Arz
999.803.176,04 気
Toplam Arz
999.803.176,04 気
Maks Arz
1.000.000.000 気

Chi piyasa değeri

Piyasa Değeri
GBP 37.732
8.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.732
8.87%

Dünkü Chi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000041372185 / GBP 0,000041452086
Dünkü Açılış / Kapanış
GBP 0,000041452086 / GBP 0,000041372185
Dünkü Değişim
8.67%
Dünkü Hacim
GBP 3.082,3831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00005044183 / GBP 0,000081462327
30g Düşük/30g Yüksek
GBP 0,00004035196 / GBP 0,000045259222
90g Düşük/90g Yüksek
GBP 0,00004035196 / GBP 0,000058076921
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00004035196 / GBP 0,000065247533
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
GBP 0,00150963
97.49%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,0000375
1.12%

Data provided by Coingecko API

気'den GBP'ye Dönüştürücü

Chi
Chi
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chi Fiyat Tablosu (気'den GBP'ye)

    気GBP TradingView tarafından

    Chi Borsaları

    Instant crypto to crypto exchange coming soon!

    Chi Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000041
    GBP 0
    GBP 0,000045
    GBP 0,00004
    01.09.2025
    GBP 0,000045
    GBP 0,000041
    GBP 0,000047
    GBP 0,000041
    31.08.2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000049
    GBP 0,000045
    30.08.2025
    GBP 0,000054
    GBP 0,000048
    GBP 0,000058
    GBP 0,000049
    29.08.2025
    GBP 0,000049
    GBP 0,000054
    GBP 0,000057
    GBP 0,000049
    28.08.2025
    GBP 0,000052
    GBP 0,000049
    GBP 0,000054
    GBP 0,000046
    27.08.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000065
    GBP 0,000051

    Data provided by Coingecko API

    Explore Our Other Products for 気

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.869
    0.45%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,1B
    2
    GBP 4.458,11
    3.04%
    Piyasa değeriGBP 538,47B
    HacimGBP 30,2B
    3
    GBP 2,84
    0.10%
    Piyasa değeriGBP 169,25B
    HacimGBP 4,38B
    5
    GBP 854,69
    0.19%
    Piyasa değeriGBP 119,03B
    HacimGBP 877,2M
    6
    GBP 208,81
    0.42%
    Piyasa değeriGBP 112,97B
    HacimGBP 7,36B
    9
    GBP 0,220943
    2.69%
    Piyasa değeriGBP 33,35B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8559
    GBP 0,0000375
    0%
    Piyasa değeriGBP 37.496
    HacimGBP 49
    8561
    GBP 0,00005121
    0%
    Piyasa değeriGBP 37.713
    HacimGBP 8
    8563
    GBP 0,00000001
    0.23%
    Piyasa değeriGBP 37.737
    HacimGBP 82
    Piyasa değeriGBP 37.680
    HacimGBP 61
    8556
    GBP 0,00003765
    2.80%
    Piyasa değeriGBP 37.645
    HacimGBP 409

    Data provided by Coingecko API