Chi (気) Canlı Fiyat

Chi logo
Chi
JPY 0,007851 -4.64%
Piyasa değeri
JPY 7,87M
4.41%
Hacim (24s)
JPY 342.573
0.01%
Dolaşımdaki miktar
999.803.180
Yayın tarihi
-

Data provided by Coingecko API

気 Fiyat İstatistikleri

Fiyat / Chi Fiyatı Bugün

Chi Fiyatı
JPY 0,0078511

Fiyat Değişimi

JPY -0,00038201644
4.64%
24s Düşük / 24s Yüksek
JPY 0,00770505 / JPY 0,00846494

Alım Satım Hacmi

JPY 342.573
0.01%
Hacim / Piyasa Değeri
0,043536018
Piyasa hakimiyeti
0,0000013617956%
Piyasa sıralaması
#8426

Chi Arzı

Daloşımdaki Arz
999.803.176,04 気
Toplam Arz
999.803.176,04 気
Maks Arz
1.000.000.000 気

Chi piyasa değeri

Piyasa Değeri
JPY 7.868.726
4.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.868.726
4.39%

Dünkü Chi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0082201089 / JPY 0,0082435825
Dünkü Açılış / Kapanış
JPY 0,0082435825 / JPY 0,0082201089
Dünkü Değişim
4.63%
Dünkü Hacim
JPY 612.993,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00005201614 / JPY 0,00008384341
30g Düşük/30g Yüksek
JPY 0,0080145537 / JPY 0,0089984003
90g Düşük/90g Yüksek
JPY 0,0080145537 / JPY 0,011532371
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0080145537 / JPY 0,012970036
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
JPY 0,300859
97.38%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 0,00770505
2.40%

Data provided by Coingecko API

気'den JPY'ye Dönüştürücü

Chi
Chi
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chi Fiyat Tablosu (気'den JPY'ye)

    気JPY TradingView tarafından

    Chi Borsaları

    Instant crypto to crypto exchange coming soon!

    Chi Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,008216
    JPY 0
    JPY 0,008998
    JPY 0,008015
    01.09.2025
    JPY 0,008898
    JPY 0,008216
    JPY 0,009439
    JPY 0,008219
    31.08.2025
    JPY 0,00952
    JPY 0,008898
    JPY 0,009818
    JPY 0,008876
    30.08.2025
    JPY 0,010819
    JPY 0,00952
    JPY 0,011532
    JPY 0,00966
    29.08.2025
    JPY 0,009622
    JPY 0,010819
    JPY 0,011386
    JPY 0,009622
    28.08.2025
    JPY 0,010418
    JPY 0,009622
    JPY 0,010664
    JPY 0,009178
    27.08.2025
    JPY 0,010407
    JPY 0,010418
    JPY 0,01297
    JPY 0,01023

    Data provided by Coingecko API

    Explore Our Other Products for 気

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.611
    0.36%
    Piyasa değeriJPY 2,22T
    HacimJPY 41,47B
    2
    JPY 4.419,96
    0.97%
    Piyasa değeriJPY 533,52B
    HacimJPY 29,88B
    3
    JPY 2,86
    1.18%
    Piyasa değeriJPY 170,38B
    HacimJPY 6,31B
    5
    JPY 857,39
    0.74%
    Piyasa değeriJPY 119,34B
    HacimJPY 877,71M
    6
    JPY 211,83
    3.71%
    Piyasa değeriJPY 114,64B
    HacimJPY 8,82B
    9
    JPY 0,2174
    1.98%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8423
    JPY 0,03594226
    0%
    Piyasa değeriJPY 7,88M
    HacimJPY 273
    8414
    JPY 0,00078637
    1.59%
    Piyasa değeriJPY 7,86M
    HacimJPY 780
    8424
    JPY 0,00786858
    15.23%
    Piyasa değeriJPY 7,89M
    HacimJPY 355.163
    8427
    JPY 0,00786582
    0.76%
    Piyasa değeriJPY 7,87M
    HacimJPY 256.677
    8425
    JPY 0,00788131
    17.76%
    Piyasa değeriJPY 7,87M
    HacimJPY 349.616

    Data provided by Coingecko API