chibi (CHIBI) Canlı Fiyat

chibi logo
CHIBIchibi
JPY 0,005335+ 2.91%
Piyasa değeri
JPY 4,8M
2.37%
Hacim (24s)
JPY 56.001
1.33%
Dolaşımdaki miktar
899.507.380 CHIBI
Yayın tarihi
-

Data provided by Coingecko API

CHIBI Fiyat İstatistikleri

Fiyat / chibi Fiyatı Bugün

chibi Fiyatı
JPY 0,00533487

Fiyat Değişimi

JPY 0,00015064
2.91%
24s Düşük / 24s Yüksek
JPY 0,00518423 / JPY 0,00537566

Alım Satım Hacmi

JPY 56.001
1.33%
Hacim / Piyasa Değeri
0,011669902
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9481

chibi Arzı

Daloşımdaki Arz
899.507.381 CHIBI
Toplam Arz
899.507.381 CHIBI
Maks Arz
1.000.000.000 CHIBI

chibi piyasa değeri

Piyasa Değeri
JPY 4.798.755
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.798.755
3.19%

Dünkü chibi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0051358437 / JPY 0,0052043989
Dünkü Açılış / Kapanış
JPY 0,0052043989 / JPY 0,0051358437
Dünkü Değişim
3.19%
Dünkü Hacim
JPY 54.664,224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031520599 / JPY 0,000036191304
30g Düşük/30g Yüksek
JPY 0,0046637713 / JPY 0,0052043989
90g Düşük/90g Yüksek
JPY 0,0046461982 / JPY 0,0052043989
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0046461982 / JPY 0,0052043989
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
JPY 0,43033
98.76%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
JPY 0,00284264
87.67%

Data provided by Coingecko API

CHIBI'den JPY'ye Dönüştürücü

chibi
chibiCHIBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIBI Safely with 3Commas

Use a proven backtested strategy for CHIBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chibi Fiyat Tablosu (CHIBI'den JPY'ye)

    CHIBIJPY TradingView tarafından

    chibi Borsaları

    Instant crypto to crypto exchange coming soon!

    chibi Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,004808
    JPY 0
    JPY 0,004808
    JPY 0,004779
    07.09.2025
    JPY 0,004679
    JPY 0,004808
    JPY 0,004811
    JPY 0,004664
    06.09.2025
    JPY 0,004734
    JPY 0,004679
    JPY 0,004734
    JPY 0,004646
    05.09.2025
    JPY 0,004785
    JPY 0,004734
    JPY 0,004785
    JPY 0,004707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for CHIBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.125
    0.72%
    Piyasa değeriJPY 2,29T
    HacimJPY 44,25B
    2
    JPY 4.540,32
    2.91%
    Piyasa değeriJPY 547,98B
    HacimJPY 30,44B
    3
    JPY 3,03
    1.01%
    Piyasa değeriJPY 180,29B
    HacimJPY 5,25B
    5
    JPY 239,03
    5.76%
    Piyasa değeriJPY 129,65B
    HacimJPY 12,79B
    6
    JPY 907,37
    1.12%
    Piyasa değeriJPY 126,25B
    HacimJPY 1,18B
    8
    JPY 0,263871
    6.63%
    Piyasa değeriJPY 39,83B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9484
    JPY 0,083587
    3.23%
    Piyasa değeriJPY 4,81M
    HacimJPY 4.310
    9479
    Piyasa değeriJPY 4,81M
    HacimJPY 455
    9480
    JPY 0,00479658
    3.18%
    Piyasa değeriJPY 4,8M
    HacimJPY 260
    9482
    JPY 0,096635
    0%
    Piyasa değeriJPY 4,8M
    HacimJPY 4.698
    9483
    JPY 0,068451
    0%
    Piyasa değeriJPY 4,8M
    HacimJPY 2.180

    Data provided by Coingecko API