Rebase GG IRL ($IRL) Canlı Fiyat

Rebase GG IRL logo
$IRLRebase GG IRL
JPY 0,105656+ 0.04%
Piyasa değeri
JPY 5,24M
0.04%
Hacim (24s)
JPY 14.087
0.00%
Dolaşımdaki miktar
49.632.922 $IRL
Yayın tarihi
-

Data provided by Coingecko API

$IRL Fiyat İstatistikleri

Fiyat / Rebase GG IRL Fiyatı Bugün

Rebase GG IRL Fiyatı
JPY 0,105656

Fiyat Değişimi

JPY 0,00004572
0.04%
24s Düşük / 24s Yüksek
JPY 0,105448 / JPY 0,105771

Alım Satım Hacmi

JPY 14.086,58
0.00%
Hacim / Piyasa Değeri
0,0026862163
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9004

Rebase GG IRL Arzı

Daloşımdaki Arz
49.632.922 $IRL
Toplam Arz
500.000.000 $IRL
Maks Arz
500.000.000 $IRL

Rebase GG IRL piyasa değeri

Piyasa Değeri
JPY 5.244.023
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.828.071

Dünkü Rebase GG IRL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10565661 / JPY 0,10565782
Dünkü Açılış / Kapanış
JPY 0,10565782 / JPY 0,10565661
Dünkü Hacim
JPY 14.086,808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00071887275 / JPY 0,00074290857
30g Düşük/30g Yüksek
JPY 0,10565272 / JPY 0,10927612
90g Düşük/90g Yüksek
JPY 0,10565272 / JPY 0,1092781
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10565272 / JPY 0,1092781
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
JPY 49,2
99.79%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 0,03702506
185.36%

Data provided by Coingecko API

$IRL'den JPY'ye Dönüştürücü

Rebase GG IRL
Rebase GG IRL$IRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $IRL Safely with 3Commas

Use a proven backtested strategy for $IRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rebase GG IRL Fiyat Tablosu ($IRL'den JPY'ye)

    $IRLJPY TradingView tarafından

    Rebase GG IRL Borsaları

    Instant crypto to crypto exchange coming soon!

    Rebase GG IRL Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,109273
    JPY 0
    JPY 0,109278
    JPY 0,10918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 32 dakika ve 48 saniye

    Explore Our Other Products for $IRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.459
    0.51%
    Piyasa değeriJPY 2,3T
    HacimJPY 26,68B
    2
    JPY 4.779,18
    0.84%
    Piyasa değeriJPY 576,47B
    HacimJPY 26,75B
    3
    JPY 3,06
    1.60%
    Piyasa değeriJPY 182,21B
    HacimJPY 4,2B
    5
    JPY 880,49
    0.43%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,36B
    6
    JPY 209,06
    5.78%
    Piyasa değeriJPY 112,88B
    HacimJPY 8,13B
    9
    JPY 0,236782
    1.44%
    Piyasa değeriJPY 35,68B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 5,25M
    HacimJPY 2.501
    9003
    JPY 0,00524549
    1.41%
    Piyasa değeriJPY 5,24M
    HacimJPY 187
    9005
    Piyasa değeriJPY 5,24M
    HacimJPY 10.633
    9006
    JPY 0,00000016
    0.35%
    Piyasa değeriJPY 5,24M
    HacimJPY 2.518

    Data provided by Coingecko API