ChickenBanana (CB) Canlı Fiyat

ChickenBanana logo
CBChickenBanana
BRL 0,000171 -2.40%
Piyasa değeri
BRL 170.728
2.40%
Hacim (24s)
BRL 7.446
0.77%
Dolaşımdaki miktar
999.929.230 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / ChickenBanana Fiyatı Bugün

ChickenBanana Fiyatı
BRL 0,00017074

Fiyat Değişimi

BRL -0,0000041981984
2.40%
24s Düşük / 24s Yüksek
BRL 0,00016662 / BRL 0,00018152

Alım Satım Hacmi

BRL 7.445,91
0.77%
Hacim / Piyasa Değeri
0,043612706
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9229

ChickenBanana Arzı

Daloşımdaki Arz
999.929.229,19 CB
Toplam Arz
999.929.229,19 CB
Maks Arz
1.000.000.000 CB

ChickenBanana piyasa değeri

Piyasa Değeri
BRL 170.728
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 170.728
3.73%

Dünkü ChickenBanana Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00017445509 / BRL 0,00018026608
Dünkü Açılış / Kapanış
BRL 0,00017445509 / BRL 0,00018026608
Dünkü Değişim
3.73%
Dünkü Hacim
BRL 7.122,3903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000028080246 / BRL 0,000033343054
30g Düşük/30g Yüksek
BRL 0,00016657659 / BRL 0,00018030253
90g Düşük/90g Yüksek
BRL 0,00015195906 / BRL 0,00018030253
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00015195906 / BRL 0,00018030253
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
BRL 0,0192228
99.11%
Tüm Zamanlar DüşükTem 3, 2025 (1 ay önce)
BRL 0,00012599
36.13%

Data provided by Coingecko API

CB'den BRL'ye Dönüştürücü

ChickenBanana
ChickenBananaCB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChickenBanana Fiyat Tablosu (CB'den BRL'ye)

    CBBRL TradingView tarafından

    ChickenBanana Borsaları

    Instant crypto to crypto exchange coming soon!

    ChickenBanana Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000167
    BRL 0
    BRL 0,00018
    BRL 0,000167
    27.08.2025
    BRL 0,00016
    BRL 0,000167
    BRL 0,000172
    BRL 0,000159
    26.08.2025
    BRL 0,000152
    BRL 0,00016
    BRL 0,000161
    BRL 0,000152
    25.08.2025
    BRL 0,00017
    BRL 0,000152
    BRL 0,000172
    BRL 0,000153
    24.08.2025
    BRL 0,000174
    BRL 0,00017
    BRL 0,000177
    BRL 0,000169
    23.08.2025
    BRL 0,000171
    BRL 0,000174
    BRL 0,000176
    BRL 0,000168
    22.08.2025
    BRL 0,000154
    BRL 0,000171
    BRL 0,00017
    BRL 0,000154

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 21 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.640
    2.22%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,62B
    2
    BRL 4.405,16
    4.42%
    Piyasa değeriBRL 532,5B
    HacimBRL 36,12B
    3
    BRL 2,89
    4.47%
    Piyasa değeriBRL 171,91B
    HacimBRL 7,06B
    5
    BRL 861,85
    1.68%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,67B
    6
    BRL 211,39
    1.11%
    Piyasa değeriBRL 114,11B
    HacimBRL 13,74B
    9
    BRL 0,22
    2.59%
    Piyasa değeriBRL 32,97B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9228
    BRL 0,00017089
    0.94%
    Piyasa değeriBRL 170.799
    HacimBRL 76
    9230
    BRL 0,00017098
    1.50%
    Piyasa değeriBRL 170.960
    HacimBRL 20
    9241
    BRL 0,00017088
    0.79%
    Piyasa değeriBRL 170.821
    HacimBRL 2.452
    9231
    BRL 0,00017031
    0.08%
    Piyasa değeriBRL 170.312
    HacimBRL 142
    9211
    BRL 0,00017747
    0.97%
    Piyasa değeriBRL 170.649
    HacimBRL 138

    Data provided by Coingecko API