ChickenBanana (CB) Canlı Fiyat

ChickenBanana logo
CBChickenBanana
JPY 0,00436+ 0.35%
Piyasa değeri
JPY 4,36M
0.36%
Hacim (24s)
JPY 68.069
0.07%
Dolaşımdaki miktar
999.929.230 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / ChickenBanana Fiyatı Bugün

ChickenBanana Fiyatı
JPY 0,00436019

Fiyat Değişimi

JPY 0,00001524
0.35%
24s Düşük / 24s Yüksek
JPY 0,0042661 / JPY 0,00443276

Alım Satım Hacmi

JPY 68.069
0.07%
Hacim / Piyasa Değeri
0,015610974
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9441

ChickenBanana Arzı

Daloşımdaki Arz
999.929.229,19 CB
Toplam Arz
999.929.229,19 CB
Maks Arz
1.000.000.000 CB

ChickenBanana piyasa değeri

Piyasa Değeri
JPY 4.360.330
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.360.330
0.09%

Dünkü ChickenBanana Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0043551423 / JPY 0,004358287
Dünkü Açılış / Kapanış
JPY 0,004358287 / JPY 0,0043551423
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 7.958,7721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028268752 / JPY 0,00003218699
30g Düşük/30g Yüksek
JPY 0,004330392 / JPY 0,0045778189
90g Düşük/90g Yüksek
JPY 0,0041610189 / JPY 0,0045778189
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0041610189 / JPY 0,0047910525
Tüm Zamanlar YüksekMay 7, 2025 (4 ay önce)
JPY 0,481194
99.09%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,00333649
30.70%

Data provided by Coingecko API

CB'den JPY'ye Dönüştürücü

ChickenBanana
ChickenBananaCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChickenBanana Fiyat Tablosu (CB'den JPY'ye)

    CBJPY TradingView tarafından

    ChickenBanana Borsaları

    Instant crypto to crypto exchange coming soon!

    ChickenBanana Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,004477
    JPY 0
    JPY 0,004578
    JPY 0,004471
    02.09.2025
    JPY 0,004218
    JPY 0,004477
    JPY 0,004479
    JPY 0,004218
    01.09.2025
    JPY 0,004285
    JPY 0,004218
    JPY 0,004347
    JPY 0,004161
    31.08.2025
    JPY 0,004442
    JPY 0,004285
    JPY 0,004536
    JPY 0,00435
    30.08.2025
    JPY 0,004518
    JPY 0,004442
    JPY 0,004527
    JPY 0,004348
    29.08.2025
    JPY 0,004705
    JPY 0,004518
    JPY 0,004791
    JPY 0,004407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 43 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.372
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,93B
    2
    JPY 4.413,66
    0.27%
    Piyasa değeriJPY 532,51B
    HacimJPY 31,34B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,65B
    5
    JPY 849,73
    0.03%
    Piyasa değeriJPY 118,29B
    HacimJPY 812,28M
    6
    JPY 206,07
    1.15%
    Piyasa değeriJPY 111,53B
    HacimJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9438
    JPY 0,00436535
    1.50%
    Piyasa değeriJPY 4,37M
    HacimJPY 19.381
    9439
    JPY 0,00438395
    0.61%
    Piyasa değeriJPY 4,36M
    HacimJPY 7.318
    9440
    JPY 0,00436677
    0.50%
    Piyasa değeriJPY 4,37M
    HacimJPY 1.499
    9442
    JPY 0,00436932
    0%
    Piyasa değeriJPY 4,37M
    HacimJPY 1.942
    9443
    Piyasa değeriJPY 4,32M
    HacimJPY 9.435

    Data provided by Coingecko API