Chips (CHIPS) Canlı Fiyat

Chips logo
CHIPSChips
RUB 0,013776 -0.17%
Piyasa değeri
RUB 12,82M
0.72%
Hacim (24s)
RUB 225
2.38%
Dolaşımdaki miktar
933.530.510 CHIPS
Yayın tarihi
-

Data provided by Coingecko API

CHIPS Fiyat İstatistikleri

Fiyat / Chips Fiyatı Bugün

Chips Fiyatı
RUB 0,01377641

Fiyat Değişimi

RUB -0,000023619124
0.17%
24s Düşük / 24s Yüksek
RUB 0,01357399 / RUB 0,01400058

Alım Satım Hacmi

RUB 224,74
2.38%
Hacim / Piyasa Değeri
0,000017529509
Piyasa hakimiyeti
0,0000040048907%
Piyasa sıralaması
#6691

Chips Arzı

Daloşımdaki Arz
933.530.507,32 CHIPS
Toplam Arz
933.530.507,32 CHIPS
Maks Arz
933.530.507,32 CHIPS

Chips piyasa değeri

Piyasa Değeri
RUB 12.820.667
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.820.667
0.42%

Dünkü Chips Fiyatı

Dünkü Düşük / Yüksek
RUB 0,013656985 / RUB 0,013694763
Dünkü Açılış / Kapanış
RUB 0,013694763 / RUB 0,013656985
Dünkü Değişim
0.74%
Dünkü Hacim
RUB 1.347,5309

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017015297 / RUB 0,00021505748
30g Düşük/30g Yüksek
RUB 0,013617145 / RUB 0,014000578
90g Düşük/90g Yüksek
RUB 0,013617145 / RUB 0,015764242
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013617145 / RUB 0,017323645
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
RUB 0,050396
72.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00460181
198.96%

Data provided by Coingecko API

CHIPS'den RUB'ye Dönüştürücü

Chips
ChipsCHIPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPS Safely with 3Commas

Use a proven backtested strategy for CHIPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chips Fiyat Tablosu (CHIPS'den RUB'ye)

    CHIPSRUB TradingView tarafından

    Chips Borsaları

    Instant crypto to crypto exchange coming soon!

    Chips Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,013852
    RUB 0
    RUB 0,014001
    RUB 0,013617
    29.08.2025
    RUB 0,014833
    RUB 0,013852
    RUB 0,014833
    RUB 0,013681
    28.08.2025
    RUB 0,014109
    RUB 0,014833
    RUB 0,014769
    RUB 0,014071
    27.08.2025
    RUB 0,01563
    RUB 0,014109
    RUB 0,015764
    RUB 0,014274
    26.08.2025
    RUB 0,014858
    RUB 0,01563
    RUB 0,015714
    RUB 0,014858
    25.08.2025
    RUB 0,01715
    RUB 0,014858
    RUB 0,017162
    RUB 0,014748
    24.08.2025
    RUB 0,017275
    RUB 0,01715
    RUB 0,017324
    RUB 0,016116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for CHIPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.836
    0.53%
    Piyasa değeriRUB 2,17T
    HacimRUB 27,73B
    2
    RUB 4.382,03
    0.75%
    Piyasa değeriRUB 527,9B
    HacimRUB 19,09B
    3
    RUB 2,82
    0.10%
    Piyasa değeriRUB 167,65B
    HacimRUB 3,05B
    5
    RUB 861,65
    0.25%
    Piyasa değeriRUB 120,03B
    HacimRUB 742,15M
    6
    RUB 203,48
    0.46%
    Piyasa değeriRUB 109,83B
    HacimRUB 5,71B
    9
    RUB 0,216508
    1.30%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6688
    RUB 0,064346
    0.82%
    Piyasa değeriRUB 12,87M
    HacimRUB 3.070
    Piyasa değeriRUB 12,86M
    HacimRUB 801.736
    6690
    RUB 0,01274224
    370.60%
    Piyasa değeriRUB 12,83M
    HacimRUB 9,16M
    6692
    RUB 0,01560899
    4.42%
    Piyasa değeriRUB 12,82M
    HacimRUB 38.645
    6693
    RUB 0,01299756
    46.02%
    Piyasa değeriRUB 12,82M
    HacimRUB 18,34M

    Data provided by Coingecko API