Chirpley (CHRP) Canlı Fiyat

Chirpley logo
CHRPChirpley
GBP 0,000839 -3.08%
Piyasa değeri
GBP 622.628
3.31%
Hacim (24s)
GBP 53.587
0.03%
Dolaşımdaki miktar
741.389.310 CHRP
Yayın tarihi
-

Data provided by Coingecko API

CHRP Fiyat İstatistikleri

Fiyat / Chirpley Fiyatı Bugün

Chirpley Fiyatı
GBP 0,00083867

Fiyat Değişimi

GBP -0,00002663598
3.08%
24s Düşük / 24s Yüksek
GBP 0,0008353 / GBP 0,00086827

Alım Satım Hacmi

GBP 53.587
0.03%
Hacim / Piyasa Değeri
0,086065837
Piyasa hakimiyeti
0,00002126011%
Piyasa sıralaması
#4354

Chirpley Arzı

Daloşımdaki Arz
741.389.312,499 CHRP
Toplam Arz
1.000.000.000 CHRP
Maks Arz
1.000.000.000 CHRP

Chirpley piyasa değeri

Piyasa Değeri
GBP 622.628
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 839.812
0.25%

Dünkü Chirpley Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00083729417 / GBP 0,00083821977
Dünkü Açılış / Kapanış
GBP 0,00083821977 / GBP 0,00083729417
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 53.779,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010506708 / GBP 0,0011739049
30g Düşük/30g Yüksek
GBP 0,00083668352 / GBP 0,00087385125
90g Düşük/90g Yüksek
GBP 0,00080311791 / GBP 0,00087385125
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00077798704 / GBP 0,00087385125
Tüm Zamanlar YüksekMar 23, 2024 (1 yıl önce)
GBP 0,0293268
97.14%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
GBP 0,00071639
17.10%

Data provided by Coingecko API

CHRP'den GBP'ye Dönüştürücü

Chirpley
ChirpleyCHRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chirpley Fiyat Tablosu (CHRP'den GBP'ye)

    CHRPGBP TradingView tarafından

    Chirpley Borsaları

    Instant crypto to crypto exchange coming soon!

    Chirpley Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000872
    GBP 0
    GBP 0,000872
    GBP 0,000837
    04.09.2025
    GBP 0,000845
    GBP 0,000872
    GBP 0,000874
    GBP 0,000844
    03.09.2025
    GBP 0,000823
    GBP 0,000845
    GBP 0,000853
    GBP 0,000821
    02.09.2025
    GBP 0,000799
    GBP 0,000823
    GBP 0,000833
    GBP 0,000796
    01.09.2025
    GBP 0,000803
    GBP 0,000799
    GBP 0,000813
    GBP 0,000785
    31.08.2025
    GBP 0,000818
    GBP 0,000803
    GBP 0,000821
    GBP 0,000792
    30.08.2025
    GBP 0,000783
    GBP 0,000818
    GBP 0,000804
    GBP 0,000778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 4 saniye

    Explore Our Other Products for CHRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.721
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,71B
    2
    GBP 4.298,89
    0.89%
    Piyasa değeriGBP 519,05B
    HacimGBP 35,85B
    4
    GBP 2,82
    0.31%
    Piyasa değeriGBP 167,9B
    HacimGBP 6,01B
    5
    GBP 857,14
    1.32%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,06B
    6
    GBP 202,57
    0.92%
    Piyasa değeriGBP 109,61B
    HacimGBP 7,1B
    9
    GBP 0,215674
    0.64%
    Piyasa değeriGBP 32,52B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4352
    GBP 0,0016812
    21.08%
    Piyasa değeriGBP 623.596
    HacimGBP 38.772
    4360
    GBP 0,00534152
    1.42%
    Piyasa değeriGBP 622.940
    HacimGBP 370.777
    4355
    Piyasa değeriGBP 622.564
    HacimGBP 15.744
    4356
    GBP 0,00012382
    2.83%
    Piyasa değeriGBP 622.249
    HacimGBP 67

    Data provided by Coingecko API