Synk (SYNK) Canlı Fiyat

Synk logo
SYNKSynk
GBP 0,014504+ 0.44%
Piyasa değeri
GBP 1,45M
0.43%
Hacim (24s)
GBP 74.845
0.63%
Dolaşımdaki miktar
100.000.000 SYNK
Yayın tarihi
-

Data provided by Coingecko API

SYNK Fiyat İstatistikleri

Fiyat / Synk Fiyatı Bugün

Synk Fiyatı
GBP 0,014504

Fiyat Değişimi

GBP 0,00006424
0.44%
24s Düşük / 24s Yüksek
GBP 0,01256073 / GBP 0,01464242

Alım Satım Hacmi

GBP 74.845
0.63%
Hacim / Piyasa Değeri
0,051610906
Piyasa hakimiyeti
0,000050397896%
Piyasa sıralaması
#3332

Synk Arzı

Daloşımdaki Arz
100.000.000 SYNK
Toplam Arz
100.000.000 SYNK
Maks Arz
100.000.000 SYNK

Synk piyasa değeri

Piyasa Değeri
GBP 1.450.178
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.450.178
11.91%

Dünkü Synk Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012940953 / GBP 0,012975007
Dünkü Açılış / Kapanış
GBP 0,012940953 / GBP 0,012975007
Dünkü Değişim
11.93%
Dünkü Hacim
GBP 66.195,698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,016918696 / GBP 0,026390093
30g Düşük/30g Yüksek
GBP 0,012570168 / GBP 0,014548388
90g Düşük/90g Yüksek
GBP 0,012570168 / GBP 0,017597778
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012570168 / GBP 0,019515896
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
GBP 0,068801
78.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00536913
170.16%

Data provided by Coingecko API

SYNK'den GBP'ye Dönüştürücü

Synk
SynkSYNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNK Safely with 3Commas

Use a proven backtested strategy for SYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synk Fiyat Tablosu (SYNK'den GBP'ye)

    SYNKGBP TradingView tarafından

    Synk Borsaları

    Instant crypto to crypto exchange coming soon!

    Synk Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,013844
    GBP 0
    GBP 0,014548
    GBP 0,012739
    25.08.2025
    GBP 0,015598
    GBP 0,013844
    GBP 0,01565
    GBP 0,01257
    24.08.2025
    GBP 0,01653
    GBP 0,015598
    GBP 0,016865
    GBP 0,015307
    23.08.2025
    GBP 0,017863
    GBP 0,01653
    GBP 0,018187
    GBP 0,016348
    22.08.2025
    GBP 0,017451
    GBP 0,017863
    GBP 0,019516
    GBP 0,017226
    21.08.2025
    GBP 0,017932
    GBP 0,017451
    GBP 0,018984
    GBP 0,017319
    20.08.2025
    GBP 0,016196
    GBP 0,017932
    GBP 0,017921
    GBP 0,016062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 40 saniye

    Explore Our Other Products for SYNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.853
    0.68%
    Piyasa değeriGBP 2,21T
    HacimGBP 37,62B
    2
    GBP 4.596,01
    4.20%
    Piyasa değeriGBP 554,77B
    HacimGBP 39,36B
    3
    GBP 3,01
    3.48%
    Piyasa değeriGBP 179,05B
    HacimGBP 6,12B
    5
    GBP 858,35
    1.83%
    Piyasa değeriGBP 119,62B
    HacimGBP 970,42M
    6
    GBP 203,95
    8.59%
    Piyasa değeriGBP 110,26B
    HacimGBP 9,26B
    9
    GBP 0,220359
    4.64%
    Piyasa değeriGBP 33,2B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3329
    GBP 0,00325978
    2.42%
    Piyasa değeriGBP 1,46M
    HacimGBP 14.984
    3328
    Piyasa değeriGBP 1,46M
    HacimGBP 80.708
    3331
    GBP 0
    25.65%
    Piyasa değeriGBP 1,45M
    HacimGBP 12.215
    3337
    GBP 0,077909
    3.10%
    Piyasa değeriGBP 1,45M
    HacimGBP 121
    3333
    Piyasa değeriGBP 1,45M
    HacimGBP 19

    Data provided by Coingecko API