ChirpPad (CHPD) Canlı Fiyat

ChirpPad logo
CHPDChirpPad
JPY 0,054767+ 3.30%
Piyasa değeri
JPY 13,27M
3.15%
Hacim (24s)
JPY 1.218.159
0.14%
Dolaşımdaki miktar
242.381.910 CHPD
Yayın tarihi
-

Data provided by Coingecko API

CHPD Fiyat İstatistikleri

Fiyat / ChirpPad Fiyatı Bugün

ChirpPad Fiyatı
JPY 0,054767

Fiyat Değişimi

JPY 0,00175188
3.30%
24s Düşük / 24s Yüksek
JPY 0,052085 / JPY 0,057446

Alım Satım Hacmi

JPY 1.218.159
0.14%
Hacim / Piyasa Değeri
0,091766888
Piyasa hakimiyeti
0,0000022619708%
Piyasa sıralaması
#7541

ChirpPad Arzı

Daloşımdaki Arz
242.381.905 CHPD
Toplam Arz
1.000.000.000 CHPD
Maks Arz
1.000.000.000 CHPD

ChirpPad piyasa değeri

Piyasa Değeri
JPY 13.274.494
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.766.851
2.66%

Dünkü ChirpPad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,053014972 / JPY 0,053681376
Dünkü Açılış / Kapanış
JPY 0,053681376 / JPY 0,053014972
Dünkü Değişim
2.66%
Dünkü Hacim
JPY 1.071.273,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003017412 / JPY 0,00052442284
30g Düşük/30g Yüksek
JPY 0,050687805 / JPY 0,054582315
90g Düşük/90g Yüksek
JPY 0,044624079 / JPY 0,066351287
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043334358 / JPY 0,077068655
Tüm Zamanlar YüksekMar 3, 2025 (5 ay önce)
JPY 0,391438
85.96%
Tüm Zamanlar DüşükMay 2, 2025 (3 ay önce)
JPY 0,03537447
55.40%

Data provided by Coingecko API

CHPD'den JPY'ye Dönüştürücü

ChirpPad
ChirpPadCHPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHPD Safely with 3Commas

Use a proven backtested strategy for CHPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChirpPad Fiyat Tablosu (CHPD'den JPY'ye)

    CHPDJPY TradingView tarafından

    ChirpPad Borsaları

    Instant crypto to crypto exchange coming soon!

    ChirpPad Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,053952
    JPY 0
    JPY 0,054582
    JPY 0,050688
    27.08.2025
    JPY 0,056719
    JPY 0,053952
    JPY 0,057481
    JPY 0,044624
    26.08.2025
    JPY 0,053483
    JPY 0,056719
    JPY 0,05934
    JPY 0,053483
    25.08.2025
    JPY 0,067286
    JPY 0,053483
    JPY 0,067286
    JPY 0,05143
    24.08.2025
    JPY 0,073606
    JPY 0,067286
    JPY 0,077069
    JPY 0,06607
    23.08.2025
    JPY 0,058799
    JPY 0,073606
    JPY 0,071076
    JPY 0,058799
    22.08.2025
    JPY 0,043334
    JPY 0,058799
    JPY 0,05694
    JPY 0,043334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 1 dakika ve 2 saniye

    Explore Our Other Products for CHPD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.379
    3.28%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,87B
    2
    JPY 4.361,77
    2.86%
    Piyasa değeriJPY 526,96B
    HacimJPY 38,43B
    4
    JPY 2,81
    5.13%
    Piyasa değeriJPY 167,39B
    HacimJPY 7,31B
    5
    JPY 859,23
    1.56%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,55B
    6
    JPY 203,47
    4.74%
    Piyasa değeriJPY 110,13B
    HacimJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7540
    JPY 0,072868
    443.54%
    Piyasa değeriJPY 13,3M
    HacimJPY 17.303
    7544
    JPY 0,02480742
    5.49%
    Piyasa değeriJPY 13,31M
    HacimJPY 406
    7545
    JPY 0,01328434
    3.84%
    Piyasa değeriJPY 13,28M
    HacimJPY 11.310
    7546
    JPY 0,831511
    0.18%
    Piyasa değeriJPY 13,27M
    HacimJPY 218
    7547
    JPY 0,206
    0%
    Piyasa değeriJPY 13,38M
    HacimJPY 630

    Data provided by Coingecko API