ChirpPad (CHPD) Live Price

ChirpPad logo
CHPDChirpPad
JPY 0.047039 -4.46%
Market Cap
JPY 11.4M
4.11%
Volume (24)
JPY 1,097,900
0.79%
Circulating Supply
242,381,910 CHPD
Issue Date
-

Data provided by Coingecko API

CHPD price Statistics

ChirpPad Price Today

ChirpPad Price
JPY 0.04703945

Price Change

JPY -0.0021982847
4.46%
24h Low / 24h High
JPY 0.04682899 / JPY 0.051033

Trading Volume

JPY 1,097,900
0.79%
Volume / Market Cap
0.096294254
Market Dominance
0.0000019003905%
Market Rank
#8003

ChirpPad Supply

Circulating Supply
242,381,905 CHPD
Total Supply
1,000,000,000 CHPD
Max Supply
1,000,000,000 CHPD

ChirpPad Market Cap

Market Cap
JPY 11,401,511
4.11%

Fully Diluted
Market Cap

JPY 47,039,450
4.71%

ChirpPad Price Yesterday

Yesterday's Low / High
JPY 0.048990708 / JPY 0.049740513
Yesterday's Open / Close
JPY 0.048990708 / JPY 0.049740513
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,030,092.3

ChirpPad Price History

7d Low / 7d High
JPY 0.00031120591 / JPY 0.00037567076
30d Low / 30d High
JPY 0.048990708 / JPY 0.052933673
90d Low / 90d High
JPY 0.048990708 / JPY 0.055552577
52 Week Low / 52 Week High
JPY 0.045872363 / JPY 0.055552577
All Time HighMar 3, 2025 (6 months ago)
JPY 0.391438
87.93%
All Time LowMay 2, 2025 (4 months ago)
JPY 0.03537447
33.52%

Data provided by Coingecko API

CHPD to JPY converter

ChirpPad
ChirpPadCHPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHPD Safely with 3Commas

Use a proven backtested strategy for CHPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChirpPad Price Chart (CHPD to JPY)

    CHPDJPY by TradingView

    ChirpPad Exchanges

    Instant crypto to crypto exchange coming soon!

    ChirpPad Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.052904
    JPY 0
    JPY 0.052904
    JPY 0.048991
    9/9/2025
    JPY 0.051324
    JPY 0.052904
    JPY 0.052934
    JPY 0.051105
    9/8/2025
    JPY 0.055251
    JPY 0.051324
    JPY 0.055553
    JPY 0.051542
    9/7/2025
    JPY 0.053261
    JPY 0.055251
    JPY 0.05469
    JPY 0.051135
    9/6/2025
    JPY 0.050928
    JPY 0.053261
    JPY 0.053565
    JPY 0.045872
    9/5/2025
    JPY 0.052508
    JPY 0.050928
    JPY 0.055408
    JPY 0.051047
    9/4/2025
    JPY 0.054196
    JPY 0.052508
    JPY 0.054196
    JPY 0.051376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 57 seconds

    Explore Our Other Products for CHPD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,423
    0.67%
    Market CapJPY 2.28T
    VolumeJPY 43.35B
    2
    JPY 4,421.39
    2.24%
    Market CapJPY 533.87B
    VolumeJPY 32.99B
    3
    JPY 3.03
    1.49%
    Market CapJPY 180.3B
    VolumeJPY 5.08B
    5
    JPY 897.02
    0.71%
    Market CapJPY 124.83B
    VolumeJPY 1.28B
    6
    JPY 226.51
    2.34%
    Market CapJPY 122.84B
    VolumeJPY 9.7B
    9
    JPY 0.252001
    4.85%
    Market CapJPY 38.08B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 11.39M
    VolumeJPY 666
    Market CapJPY 11.37M
    VolumeJPY 4,862
    Market CapJPY 11.36M
    VolumeJPY 163,542
    8005
    JPY 119.83
    1.78%
    Market CapJPY 11.35M
    VolumeJPY 73,199
    8006
    JPY 0.00011346
    0.57%
    Market CapJPY 11.35M
    VolumeJPY 35,449
    7998
    JPY 0.01135011
    1.11%
    Market CapJPY 11.34M
    VolumeJPY 48,654
    8007
    JPY 0.02137566
    0.22%
    Market CapJPY 11.34M
    VolumeJPY 29,256
    8008
    JPY 0.01913469
    0.16%
    Market CapJPY 11.33M
    VolumeJPY 1,331
    8000
    Market CapJPY 11.33M
    VolumeJPY 924,612
    8009
    JPY 7.93
    0.00%
    Market CapJPY 11.33M
    VolumeJPY 8.22M
    8010
    JPY 0.077617
    4.13%
    Market CapJPY 11.31M
    VolumeJPY 2.76M
    8011
    JPY 0.01130188
    2.18%
    Market CapJPY 11.29M
    VolumeJPY 8,872
    8012
    JPY 0.01129057
    1.27%
    Market CapJPY 11.29M
    VolumeJPY 14,047
    8013
    JPY 0.01127374
    0.05%
    Market CapJPY 11.28M
    VolumeJPY 25,127
    8014
    JPY 0.112865
    0%
    Market CapJPY 11.29M
    VolumeJPY 4,099
    8015
    JPY 0.00002679
    0%
    Market CapJPY 11.27M
    VolumeJPY 2,915
    8017
    JPY 0.141193
    0%
    Market CapJPY 11.23M
    VolumeJPY 134,801
    8040
    JPY 0.02003255
    2.10%
    Market CapJPY 11.24M
    VolumeJPY 7.63M
    8018
    JPY 0.00011244
    0%
    Market CapJPY 11.24M
    VolumeJPY 1,038
    8019
    JPY 0.00000016
    1.90%
    Market CapJPY 11.25M
    VolumeJPY 287
    Market CapJPY 11.24M
    VolumeJPY 190
    8022
    JPY 0.00011215
    1.28%
    Market CapJPY 11.22M
    VolumeJPY 37,695
    8016
    JPY 0.01119861
    1.75%
    Market CapJPY 11.19M
    VolumeJPY 35,283
    8023
    JPY 0.01128848
    0%
    Market CapJPY 11.22M
    VolumeJPY 7,230
    8024
    JPY 0.04563385
    31.85%
    Market CapJPY 11.17M
    VolumeJPY 15,428
    8025
    JPY 0.01116598
    1.13%
    Market CapJPY 11.16M
    VolumeJPY 826
    8026
    JPY 0.01219017
    3.44%
    Market CapJPY 11.16M
    VolumeJPY 23,861
    8027
    JPY 0.01114136
    6.72%
    Market CapJPY 11.13M
    VolumeJPY 397,115
    8028
    JPY 0.01230875
    0.39%
    Market CapJPY 11.11M
    VolumeJPY 92,858
    Market CapJPY 11.11M
    VolumeJPY 77,675
    8030
    JPY 0.01127591
    2.06%
    Market CapJPY 11.1M
    VolumeJPY 1,377
    8031
    JPY 0.01114547
    1.12%
    Market CapJPY 11.09M
    VolumeJPY 1,412
    8032
    JPY 82.5
    1.99%
    Market CapJPY 11.08M
    VolumeJPY 2.7M
    8033
    JPY 0.01102351
    0.46%
    Market CapJPY 11.08M
    VolumeJPY 46,033
    8034
    JPY 0.247307
    7.99%
    Market CapJPY 11.07M
    VolumeJPY 5.81M
    8036
    JPY 0.01106981
    0.71%
    Market CapJPY 11.07M
    VolumeJPY 48,589
    8037
    JPY 682,927
    11.53%
    Market CapJPY 11.09M
    VolumeJPY 18,375
    8039
    JPY 0.01181253
    0.89%
    Market CapJPY 11.04M
    VolumeJPY 47,045
    8038
    JPY 0.57017
    0.14%
    Market CapJPY 11.04M
    VolumeJPY 18,425
    8041
    JPY 0.524223
    2.98%
    Market CapJPY 11.02M
    VolumeJPY 9,092
    8042
    JPY 0.01102136
    14.40%
    Market CapJPY 11.01M
    VolumeJPY 280,799
    Market CapJPY 11.06M
    VolumeJPY 306
    8035
    JPY 0.01102823
    1.35%
    Market CapJPY 11.01M
    VolumeJPY 2,950
    8044
    JPY 0.300414
    5.54%
    Market CapJPY 11.01M
    VolumeJPY 20.86M
    8045
    JPY 0.01100399
    11.96%
    Market CapJPY 11M
    VolumeJPY 345,765
    8020
    JPY 0.01116938
    45.52%
    Market CapJPY 11M
    VolumeJPY 4.48M
    8046
    JPY 0.02982339
    3.69%
    Market CapJPY 10.99M
    VolumeJPY 12,233
    8051
    JPY 0.00000001
    4.72%
    Market CapJPY 10.98M
    VolumeJPY 174,058
    8048
    JPY 0.01097676
    7.49%
    Market CapJPY 10.97M
    VolumeJPY 289,232
    8049
    JPY 0.01294592
    1.21%
    Market CapJPY 11M
    VolumeJPY 1,317
    8050
    JPY 0.12696
    2.26%
    Market CapJPY 10.93M
    VolumeJPY 0
    8052
    JPY 0.01558562
    2.24%
    Market CapJPY 10.91M
    VolumeJPY 3,026
    8053
    JPY 0.00000003
    6.71%
    Market CapJPY 10.88M
    VolumeJPY 232,232
    8054
    JPY 0.01088198
    2.01%
    Market CapJPY 10.88M
    VolumeJPY 1,419
    8055
    JPY 0.01123745
    15.78%
    Market CapJPY 10.87M
    VolumeJPY 1.97M
    8056
    JPY 11.76
    2.48%
    Market CapJPY 10.84M
    VolumeJPY 28,892
    8057
    JPY 0.00361023
    1.90%
    Market CapJPY 10.83M
    VolumeJPY 3,632
    8059
    JPY 0.00108441
    2.05%
    Market CapJPY 10.84M
    VolumeJPY 4,515
    8047
    JPY 0.03783432
    1.78%
    Market CapJPY 10.78M
    VolumeJPY 3,875
    Market CapJPY 11.46M
    VolumeJPY 3,915
    8063
    JPY 0.01072597
    0.90%
    Market CapJPY 10.78M
    VolumeJPY 44,444
    8058
    JPY 0.01274029
    0.43%
    Market CapJPY 10.77M
    VolumeJPY 335
    8062
    JPY 0.00000003
    6.28%
    Market CapJPY 10.77M
    VolumeJPY 404,281
    8064
    JPY 0.01070551
    16.12%
    Market CapJPY 10.75M
    VolumeJPY 1.05M
    8065
    Market CapJPY 10.75M
    VolumeJPY 3,550
    8067
    JPY 0.270666
    3.58%
    Market CapJPY 10.75M
    VolumeJPY 4,845
    8066
    Market CapJPY 10.75M
    VolumeJPY 16,651
    8068
    JPY 0.148518
    1.39%
    Market CapJPY 10.74M
    VolumeJPY 5,124
    8069
    JPY 0.00107366
    4.68%
    Market CapJPY 10.74M
    VolumeJPY 1,371
    8060
    Market CapJPY 10.73M
    VolumeJPY 1,195
    8070
    JPY 0.04384535
    0%
    Market CapJPY 10.74M
    VolumeJPY 672
    8072
    JPY 0.97351
    0%
    Market CapJPY 10.74M
    VolumeJPY 9,181
    8073
    JPY 0.01071727
    5.36%
    Market CapJPY 10.71M
    VolumeJPY 93,336
    8074
    JPY 0.0107096
    0.20%
    Market CapJPY 10.71M
    VolumeJPY 9,271
    8075
    JPY 1.51
    0.97%
    Market CapJPY 10.7M
    VolumeJPY 34,589
    8071
    JPY 0.704408
    0.21%
    Market CapJPY 10.69M
    VolumeJPY 21,373
    8077
    JPY 0.508634
    0.10%
    Market CapJPY 10.69M
    VolumeJPY 2,991
    8078
    JPY 0.01087327
    5.87%
    Market CapJPY 10.68M
    VolumeJPY 72,692
    8079
    JPY 0.00000003
    1.44%
    Market CapJPY 10.7M
    VolumeJPY 1,518
    8080
    JPY 0.01320653
    0%
    Market CapJPY 10.69M
    VolumeJPY 632
    8081
    JPY 0.01072063
    0.78%
    Market CapJPY 10.71M
    VolumeJPY 1,421
    8082
    JPY 0.0106543
    1.24%
    Market CapJPY 10.65M
    VolumeJPY 33,687
    8076
    JPY 0.0106414
    9.63%
    Market CapJPY 10.64M
    VolumeJPY 2.23M
    8085
    JPY 0.00516228
    0.07%
    Market CapJPY 10.63M
    VolumeJPY 1,891
    8087
    JPY 0.01061635
    6.41%
    Market CapJPY 10.63M
    VolumeJPY 229,185
    8086
    JPY 0.00141368
    0.54%
    Market CapJPY 10.63M
    VolumeJPY 500
    8088
    JPY 0.00410257
    0%
    Market CapJPY 10.63M
    VolumeJPY 772
    8089
    JPY 0.078093
    1.09%
    Market CapJPY 10.62M
    VolumeJPY 2.36M
    8090
    JPY 0.01071255
    2.89%
    Market CapJPY 10.61M
    VolumeJPY 464,822
    8091
    JPY 26,681,085
    0.62%
    Market CapJPY 10.61M
    VolumeJPY 3,930
    8083
    JPY 0.105988
    1.18%
    Market CapJPY 10.6M
    VolumeJPY 17,148
    8093
    JPY 0.01054054
    0.64%
    Market CapJPY 10.59M
    VolumeJPY 21,066
    8094
    Market CapJPY 10.59M
    VolumeJPY 1,653
    8095
    JPY 0.01062162
    0.51%
    Market CapJPY 10.62M
    VolumeJPY 768
    8092
    JPY 0.01059792
    1.24%
    Market CapJPY 10.58M
    VolumeJPY 7.7M
    8084
    JPY 0.01058451
    0.71%
    Market CapJPY 10.58M
    VolumeJPY 22,700
    8096
    JPY 0.01051595
    1.55%
    Market CapJPY 10.57M
    VolumeJPY 28,041
    8097
    Market CapJPY 10.56M
    VolumeJPY 233
    8099
    JPY 0.176366
    1.50%
    Market CapJPY 10.56M
    VolumeJPY 44,989
    Market CapJPY 11.39M
    VolumeJPY 666
    Market CapJPY 11.37M
    VolumeJPY 4,862

    Data provided by Coingecko API